0HP1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.83 | 27.83 | 27.83 | 27.83 | 344 | 0.00 | 0.00% |
1개월 | 27.83 | 27.83 | 27.83 | 27.83 | 314 | 0.00 | 0.00% |
3개월 | 27.83 | 27.83 | 27.83 | 27.83 | 809 | 0.00 | 0.00% |
6개월 | 27.83 | 27.83 | 27.83 | 27.83 | 892 | 0.00 | 0.00% |
1년 | 27.83 | 27.83 | 27.83 | 27.83 | 1,736 | 0.00 | 0.00% |
3년 | 27.83 | 27.83 | 27.83 | 27.83 | 2,416 | 0.00 | 0.00% |
5년 | 27.83 | 27.83 | 27.83 | 27.83 | 2,061 | 0.00 | 0.00% |
0HP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 785 |
27 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 116 |
26 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 195 |
25 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 204 |
24 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 420 |
23 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 106 |
20 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 78 |
19 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 550 |
18 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 146 |
17 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 757 |
16 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 74 |
13 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 139 |
12 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 87 |
11 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 139 |
10 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 702 |
09 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 123 |
06 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 329 |
05 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 897 |
04 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 106 |
03 4월(4) 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 335 |