Akamai Technologies 주식 가격. 0HBQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Akamai Technologies Inc (0HBQ) 시세

Akamai Technologies Inc (0HBQ)

76.46

0.00

(0.00%)

마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

76.46

매수가

0.00

매도가

0.00

거래량

1,433

0.00 일간 변동폭 0.00

76.46 52주 범위 76.46

market_cap

전일 종가

76.46

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,647

발행 주식

150,832,000

배당수익률

-

주가수익률

26.76

주당순이익(EPS)

3.63

매출

3.81B

순이익

547.63M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.akamai.com

본부

Wilmington, Delaware, USA

설립됨

-

Akamai Technologies Inc is listed in the Business Services sector of the 런던증권거래소 with ticker 0HBQ. The last closing price for Akamai Technologies was US$76.46. Over the last year, Akamai Technologies shares have traded in a share price range of US$ 76.46 to US$ 76.46.

Akamai Technologies currently has 150,832,000 shares in issue. The market capitalisation of Akamai Technologies is US$11.53 billion. Akamai Technologies has a price to earnings ratio (PE ratio) of 26.76.

TOP NEWS: Akamai Technologies ups outlook on quarterly results

Akamai Technologies Inc on Tuesday lifted annual guidance after recording a third-quarter revenue rise. Akamai is a ...

IN BRIEF: Corero Network Security signs partnership with Akamai

curity PLC - cybersecurity provider - Announces strategic global partnership with Akamai Technologies Inc, a Cambridge ...

Akamai Technologies stock rises as lifts yearly revenue outlook

Akamai Technologies Inc on Tuesday lifted annual guidance after recording a second-quarter revenue rise. The stock ...

TOP NEWS: Akamai Technologies first quarter profit falls, costs widen

Akamai Technologies Inc on Tuesday said profit fell in the first quarter of 2023, despite rising revenue, as costs wi ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76.46	76.46	76.46	941	76.46	DE
4	0	0	76.46	76.46	76.46	2287	76.46	DE
12	0	0	76.46	76.46	76.46	6647	76.46	DE
26	0	0	76.46	76.46	76.46	4143	76.46	DE
52	0	0	76.46	76.46	76.46	2820	76.46	DE
156	0	0	76.46	76.46	76.46	3999	76.46	DE
260	0	0	76.46	76.46	76.46	3033	76.46	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

GrantHorvat1

GrantHorvat1 5 분 전

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 5 분 전

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 6 분 전

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 6 분 전

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 6 분 전

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 7 분 전

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 7 분 전

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 7 분 전

Risk vs Reward

Risk vs Reward 7 분 전

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 7 분 전

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 7 분 전

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 8 분 전

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 8 분 전

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 8 분 전

It was a crazy one, hard on the blood pressure lol

konshe

konshe 8 분 전

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 9 분 전

So now you’re going down?? lol 😂

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 9 분 전

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 9 분 전

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 9 분 전

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 9 분 전

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 9 분 전

X is the best place to post.. Lakota wouldn’t show his face there..

Akamai Technologies

Malteries Franco Belges

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관