Akamai Technologies Inc【0HBQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Akamai Technologies Inc (0HBQ)
Akamai Technologies Inc (0HBQ) 과거

Akamai Technologies Inc (0HBQ)

76.46

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76.46	76.46	76.46	840	76.46	DE
4	0	0	76.46	76.46	76.46	1844	76.46	DE
12	0	0	76.46	76.46	76.46	3434	76.46	DE
26	0	0	76.46	76.46	76.46	4945	76.46	DE
52	0	0	76.46	76.46	76.46	3470	76.46	DE
156	0	0	76.46	76.46	76.46	4278	76.46	DE
260	0	0	76.46	76.46	76.46	3037	76.46	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	76.46	0	0.00	76.46	76.46	76.46	187
1744216200	76.46	0	0.00	76.46	76.46	76.46	145
1744129800	76.46	0	0.00	76.46	76.46	76.46	1199
1744043400	76.46	0	0.00	76.46	76.46	76.46	1827
1743784200	76.46	0	0.00	76.46	76.46	76.46	0
1743697800	76.46	0	0.00	76.46	76.46	76.46	299
1743611400	76.46	0	0.00	76.46	76.46	76.46	339
1743525000	76.46	0	0.00	76.46	76.46	76.46	723
1743438600	76.46	0	0.00	76.46	76.46	76.46	898
1743183000	76.46	0	0.00	76.46	76.46	76.46	1236
1743096600	76.46	0	0.00	76.46	76.46	76.46	993
1743010200	76.46	0	0.00	76.46	76.46	76.46	189
1742923800	76.46	0	0.00	76.46	76.46	76.46	160
1742837400	76.46	0	0.00	76.46	76.46	76.46	14151
1742578200	76.46	0	0.00	76.46	76.46	76.46	171
1742491800	76.46	0	0.00	76.46	76.46	76.46	26
1742405400	76.46	0	0.00	76.46	76.46	76.46	97
1742319000	76.46	0	0.00	76.46	76.46	76.46	10946
1742232600	76.46	0	0.00	76.46	76.46	76.46	579
1741973400	76.46	0	0.00	76.46	76.46	76.46	871
1741887000	76.46	0	0.00	76.46	76.46	76.46	1474
1741800600	76.46	0	0.00	76.46	76.46	76.46	713
1741714200	76.46	0	0.00	76.46	76.46	76.46	2977
1741627800	76.46	0	0.00	76.46	76.46	76.46	865
1741368600	76.46	0	0.00	76.46	76.46	76.46	1253
1741282200	76.46	0	0.00	76.46	76.46	76.46	347
1741195800	76.46	0	0.00	76.46	76.46	76.46	494
1741109400	76.46	0	0.00	76.46	76.46	76.46	1563
1741023000	76.46	0	0.00	76.46	76.46	76.46	1039
1740763800	76.46	0	0.00	76.46	76.46	76.46	2825
1740677400	76.46	0	0.00	76.46	76.46	76.46	6775
1740591000	76.46	0	0.00	76.46	76.46	76.46	10884
1740504600	76.46	0	0.00	76.46	76.46	76.46	3030
1740418200	76.46	0	0.00	76.46	76.46	76.46	46601
1740159000	76.46	0	0.00	76.46	76.46	76.46	16704
1740072600	76.46	0	0.00	76.46	76.46	76.46	859
1739986200	76.46	0	0.00	76.46	76.46	76.46	804
1739899800	76.46	0	0.00	76.46	76.46	76.46	204
1739813400	76.46	0	0.00	76.46	76.46	76.46	0
1739554200	76.46	0	0.00	76.46	76.46	76.46	1342
1739467800	76.46	0	0.00	76.46	76.46	76.46	87
1739381400	76.46	0	0.00	76.46	76.46	76.46	771
1739295000	76.46	0	0.00	76.46	76.46	76.46	212
1739208600	76.46	0	0.00	76.46	76.46	76.46	21869
1738949400	76.46	0	0.00	76.46	76.46	76.46	193
1738863000	76.46	0	0.00	76.46	76.46	76.46	395
1738776600	76.46	0	0.00	76.46	76.46	76.46	75
1738690200	76.46	0	0.00	76.46	76.46	76.46	408
1738603800	76.46	0	0.00	76.46	76.46	76.46	427
1738344600	76.46	0	0.00	76.46	76.46	76.46	624
1738258200	76.46	0	0.00	76.46	76.46	76.46	1440
1738171800	76.46	0	0.00	76.46	76.46	76.46	745
1738085400	76.46	0	0.00	76.46	76.46	76.46	1343
1737999000	76.46	0	0.00	76.46	76.46	76.46	24365
1737739800	76.46	0	0.00	76.46	76.46	76.46	1131
1737653400	76.46	0	0.00	76.46	76.46	76.46	751
1737567000	76.46	0	0.00	76.46	76.46	76.46	946
1737480600	76.46	0	0.00	76.46	76.46	76.46	3559
1737394200	76.46	0	0.00	76.46	76.46	76.46	0
1737135000	76.46	0	0.00	76.46	76.46	76.46	7498
1737048600	76.46	0	0.00	76.46	76.46	76.46	1155
1736962200	76.46	0	0.00	76.46	76.46	76.46	1140
1736875800	76.46	0	0.00	76.46	76.46	76.46	220
1736789400	76.46	0	0.00	76.46	76.46	76.46	701

Akamai Technologies

RSE Collection (GM)

Vontobel Financial Produ...

LendFlare DAO Token

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Algorae Pharmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관