Akamai Technologies Inc【0HBQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Akamai Technologies Inc (0HBQ)
Akamai Technologies Inc (0HBQ) 과거

Akamai Technologies Inc (0HBQ)

76.46

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76.46	76.46	76.46	487	76.46	DE
4	0	0	76.46	76.46	76.46	2859	76.46	DE
12	0	0	76.46	76.46	76.46	2889	76.46	DE
26	0	0	76.46	76.46	76.46	4477	76.46	DE
52	0	0	76.46	76.46	76.46	3251	76.46	DE
156	0	0	76.46	76.46	76.46	4147	76.46	DE
260	0	0	76.46	76.46	76.46	2934	76.46	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	76.46	0	0.00	76.46	76.46	76.46	804
1739899800	76.46	0	0.00	76.46	76.46	76.46	204
1739813400	76.46	0	0.00	76.46	76.46	76.46	0
1739554200	76.46	0	0.00	76.46	76.46	76.46	1342
1739467800	76.46	0	0.00	76.46	76.46	76.46	87
1739381400	76.46	0	0.00	76.46	76.46	76.46	771
1739295000	76.46	0	0.00	76.46	76.46	76.46	212
1739208600	76.46	0	0.00	76.46	76.46	76.46	21869
1738949400	76.46	0	0.00	76.46	76.46	76.46	193
1738863000	76.46	0	0.00	76.46	76.46	76.46	395
1738776600	76.46	0	0.00	76.46	76.46	76.46	75
1738690200	76.46	0	0.00	76.46	76.46	76.46	408
1738603800	76.46	0	0.00	76.46	76.46	76.46	427
1738344600	76.46	0	0.00	76.46	76.46	76.46	624
1738258200	76.46	0	0.00	76.46	76.46	76.46	1440
1738171800	76.46	0	0.00	76.46	76.46	76.46	745
1738085400	76.46	0	0.00	76.46	76.46	76.46	1343
1737999000	76.46	0	0.00	76.46	76.46	76.46	24365
1737739800	76.46	0	0.00	76.46	76.46	76.46	1131
1737653400	76.46	0	0.00	76.46	76.46	76.46	751
1737567000	76.46	0	0.00	76.46	76.46	76.46	946
1737480600	76.46	0	0.00	76.46	76.46	76.46	3559
1737394200	76.46	0	0.00	76.46	76.46	76.46	0
1737135000	76.46	0	0.00	76.46	76.46	76.46	7498
1737048600	76.46	0	0.00	76.46	76.46	76.46	1155
1736962200	76.46	0	0.00	76.46	76.46	76.46	1140
1736875800	76.46	0	0.00	76.46	76.46	76.46	220
1736789400	76.46	0	0.00	76.46	76.46	76.46	701
1736530200	76.46	0	0.00	76.46	76.46	76.46	1257
1736443800	76.46	0	0.00	76.46	76.46	76.46	0
1736357400	76.46	0	0.00	76.46	76.46	76.46	624
1736271000	76.46	0	0.00	76.46	76.46	76.46	1348
1736184600	76.46	0	0.00	76.46	76.46	76.46	889
1735925400	76.46	0	0.00	76.46	76.46	76.46	1031
1735839000	76.46	0	0.00	76.46	76.46	76.46	1830
1735666200	76.46	0	0.00	76.46	76.46	76.46	75
1735579800	76.46	0	0.00	76.46	76.46	76.46	633
1735320600	76.46	0	0.00	76.46	76.46	76.46	586
1735061400	76.46	0	0.00	76.46	76.46	76.46	44
1734975000	76.46	0	0.00	76.46	76.46	76.46	174
1734715800	76.46	0	0.00	76.46	76.46	76.46	78
1734629400	76.46	0	0.00	76.46	76.46	76.46	63554
1734543000	76.46	0	0.00	76.46	76.46	76.46	1323
1734456600	76.46	0	0.00	76.46	76.46	76.46	1783
1734370200	76.46	0	0.00	76.46	76.46	76.46	597
1734111000	76.46	0	0.00	76.46	76.46	76.46	534
1734024600	76.46	0	0.00	76.46	76.46	76.46	1057
1733938200	76.46	0	0.00	76.46	76.46	76.46	1562
1733851800	76.46	0	0.00	76.46	76.46	76.46	1722
1733765400	76.46	0	0.00	76.46	76.46	76.46	1915
1733506200	76.46	0	0.00	76.46	76.46	76.46	1633
1733419800	76.46	0	0.00	76.46	76.46	76.46	2155
1733333400	76.46	0	0.00	76.46	76.46	76.46	1115
1733247000	76.46	0	0.00	76.46	76.46	76.46	1386
1733160600	76.46	0	0.00	76.46	76.46	76.46	2660
1732901400	76.46	0	0.00	76.46	76.46	76.46	718
1732815000	76.46	0	0.00	76.46	76.46	76.46	0
1732728600	76.46	0	0.00	76.46	76.46	76.46	385
1732642200	76.46	0	0.00	76.46	76.46	76.46	941
1732555800	76.46	0	0.00	76.46	76.46	76.46	3181
1732296600	76.46	0	0.00	76.46	76.46	76.46	929
1732210200	76.46	0	0.00	76.46	76.46	76.46	1697
1732123800	76.46	0	0.00	76.46	76.46	76.46	875

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관