Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 26 2월 1:30AM

무역 101 - 51 (23:43-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:41	7.935	250	O					23,149	101	LSE
23:41:12	7.949	125	O					22,899	100	LSE
23:40:14	7.98	30	O					22,774	99	LSE
23:39:30	8.007	200	O					22,744	98	LSE
23:37:30	8.051	150	O					22,544	97	LSE
23:35:42	8.061	124	O					22,394	96	LSE
23:35:05	8.131	123	O					22,270	95	LSE
23:35:04	7.89	1	O					22,147	94	LSE
23:34:14	7.89	3	O					22,146	93	LSE
23:34:09	7.87	6	O					22,143	92	LSE
23:33:10	7.87	1	O					22,137	91	LSE
23:32:53	7.89	3	O					22,136	90	LSE
23:32:21	8.12	2082	O					22,133	89	LSE
23:32:17	7.871	300	O					20,051	88	LSE
23:31:58	7.871	50	O					19,751	87	LSE
23:31:56	8.018	100	O					19,701	86	LSE
23:31:48	7.88	26	O					19,601	85	LSE
23:31:35	7.88	1	O					19,575	84	LSE
23:31:25	7.88	14	O					19,574	83	LSE
23:30:55	7.88	1	O					19,560	82	LSE
23:30:44	7.93	3	O					19,559	81	LSE
23:30:43	7.93	2	O					19,556	80	LSE
23:30:41	7.93	89	O					19,554	79	LSE
23:30:39	7.93	36	O					19,465	78	LSE
23:30:32	7.93	1	O					19,429	77	LSE
23:30:29	7.93	18	O					19,428	76	LSE
23:30:29	7.88	1	O					19,410	75	LSE
23:30:26	7.88	1	O					19,409	74	LSE
23:30:22	7.88	12	O					19,408	73	LSE
23:30:20	7.88	13	O					19,396	72	LSE
23:30:17	7.883	1851	O					19,383	71	LSE
23:30:02	7.88	600	O					17,532	70	LSE
23:30:02	7.89	269	O					16,932	69	LSE
23:30:02	7.89	800	O					16,663	68	LSE
23:30:02	7.9	50	O					15,863	67	LSE
23:30:01	7.9	400	O					15,813	66	LSE
18:58:23	7.83	47	O					15,413	65	LSE
18:28:50	7.85	45	O					15,366	64	LSE
18:18:30	7.88	25	O					15,321	63	LSE
18:18:26	7.88	100	O					15,296	62	LSE
18:11:04	7.9	50	O					15,196	61	LSE
18:00:01	7.99	400	O					15,146	60	LSE
17:33:27	7.87	73	O					14,746	59	LSE
17:32:44	7.87	111	O					14,673	58	LSE
17:32:44	7.87	58	O					14,562	57	LSE
17:32:44	7.87	33	O					14,504	56	LSE
17:32:44	7.87	25	O					14,471	55	LSE
17:31:35	7.86	138	O					14,446	54	LSE
17:31:35	7.86	26	O					14,308	53	LSE
17:31:35	7.86	32	O					14,282	52	LSE
17:31:35	7.86	19	O					14,250	51	LSE

Oceanpact Servicos Marit... ON

Merito Desenvolvimento I...

Kinea Renda Imobiliaria ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관