Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:52 | 8.36 | 4 | O | 43,493 | 212 | LSE | ||||
| 04:06:44 | 8.45 | 150 | O | 43,489 | 211 | LSE | ||||
| 04:04:19 | 8.41 | 220 | O | 43,339 | 210 | LSE | ||||
| 03:57:49 | 8.391 | 2 | O | 43,119 | 209 | LSE | ||||
| 03:55:38 | 8.389 | 150 | O | 43,117 | 208 | LSE | ||||
| 03:54:50 | 8.35 | 4 | O | 42,967 | 207 | LSE | ||||
| 03:45:08 | 8.34 | 400 | O | 42,963 | 206 | LSE | ||||
| 03:25:15 | 8.405 | 200 | O | 42,563 | 205 | LSE | ||||
| 03:22:53 | 8.25 | 6 | O | 42,363 | 204 | LSE | ||||
| 03:20:43 | 8.36 | 20 | O | 42,357 | 203 | LSE | ||||
| 03:20:19 | 8.385 | 300 | O | 42,337 | 202 | LSE | ||||
| 03:20:19 | 8.385 | 100 | O | 42,037 | 201 | LSE | ||||
| 03:18:26 | 8.405 | 100 | O | 41,937 | 200 | LSE | ||||
| 03:16:52 | 8.395 | 300 | O | 41,837 | 199 | LSE | ||||
| 03:16:52 | 8.395 | 700 | O | 41,537 | 198 | LSE | ||||
| 03:10:37 | 8.391 | 1125 | O | 40,837 | 197 | LSE | ||||
| 03:10:25 | 8.41 | 120 | O | 39,712 | 196 | LSE | ||||
| 03:10:24 | 8.4 | 120 | O | 39,592 | 195 | LSE | ||||
| 03:05:13 | 8.42 | 4 | O | 39,472 | 194 | LSE | ||||
| 02:55:53 | 8.42 | 25 | O | 39,468 | 193 | LSE | ||||
| 02:49:54 | 8.26 | 20 | O | 39,443 | 192 | LSE | ||||
| 02:39:40 | 8.46 | 5 | O | 39,423 | 191 | LSE | ||||
| 02:37:12 | 8.386 | 59 | O | 39,418 | 190 | LSE | ||||
| 02:37:12 | 667.883 | 59 | O | 39,359 | 189 | LSE | ||||
| 02:28:08 | 8.345 | 62 | O | 39,300 | 188 | LSE | ||||
| 02:28:08 | 8.34 | 12 | O | 39,238 | 187 | LSE | ||||
| 02:28:08 | 8.34 | 5 | O | 39,226 | 186 | LSE | ||||
| 02:24:39 | 8.319 | 35 | O | 39,221 | 185 | LSE | ||||
| 02:23:09 | 8.321 | 10 | O | 39,186 | 184 | LSE | ||||
| 02:22:05 | 8.311 | 15 | O | 39,176 | 183 | LSE | ||||
| 02:16:37 | 8.291 | 31 | O | 39,161 | 182 | LSE | ||||
| 02:09:22 | 8.299 | 500 | O | 39,130 | 181 | LSE | ||||
| 02:08:32 | 8.301 | 125 | O | 38,630 | 180 | LSE | ||||
| 02:06:28 | 8.325 | 240 | O | 38,505 | 179 | LSE | ||||
| 02:00:39 | 8.23 | 12 | O | 38,265 | 178 | LSE | ||||
| 02:00:39 | 8.23 | 12 | O | 38,253 | 177 | LSE | ||||
| 02:00:39 | 8.23 | 12 | O | 38,241 | 176 | LSE | ||||
| 01:57:53 | 8.285 | 300 | O | 38,229 | 175 | LSE | ||||
| 01:57:53 | 8.282 | 500 | O | 37,929 | 174 | LSE | ||||
| 01:50:39 | 8.351 | 350 | O | 37,429 | 173 | LSE | ||||
| 01:49:15 | 8.351 | 14 | O | 37,079 | 172 | LSE | ||||
| 01:39:08 | 8.399 | 123 | O | 37,065 | 171 | LSE | ||||
| 01:35:54 | 8.38 | 100 | O | 36,942 | 170 | LSE | ||||
| 01:30:06 | 8.395 | 19 | O | 36,842 | 169 | LSE | ||||
| 01:28:23 | 8.369 | 52 | O | 36,823 | 168 | LSE | ||||
| 01:23:54 | 8.18 | 6 | O | 36,771 | 167 | LSE | ||||
| 01:23:39 | 8.385 | 50 | O | 36,765 | 166 | LSE | ||||
| 01:21:08 | 8.371 | 50 | O | 36,715 | 165 | LSE | ||||
| 01:20:37 | 8.15 | 3 | O | 36,665 | 164 | LSE | ||||
| 01:17:21 | 8.385 | 100 | O | 36,662 | 163 | LSE | ||||
| 01:17:21 | 8.385 | 20 | O | 36,562 | 162 | LSE | ||||
| 01:15:15 | 8.369 | 17 | O | 36,542 | 161 | LSE | ||||
| 01:13:06 | 8.341 | 74 | O | 36,525 | 160 | LSE | ||||
| 01:12:10 | 8.341 | 47 | O | 36,451 | 159 | LSE | ||||
| 01:11:40 | 8.335 | 100 | O | 36,404 | 158 | LSE | ||||
| 01:11:12 | 8.335 | 299 | O | 36,304 | 157 | LSE | ||||
| 01:09:47 | 8.35 | 120 | O | 36,005 | 156 | LSE | ||||
| 01:09:29 | 8.345 | 425 | O | 35,885 | 155 | LSE | ||||
| 01:07:20 | 8.321 | 120 | O | 35,460 | 154 | LSE | ||||
| 01:07:17 | 8.32 | 119 | O | 35,340 | 153 | LSE | ||||
| 01:07:06 | 8.375 | 410 | O | 35,221 | 152 | LSE | ||||
| 01:03:17 | 8.395 | 100 | O | 34,811 | 151 | LSE |
