Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:04 | 9.16 | 1 | O | 19,430 | 51 | LSE | ||||
| 23:30:04 | 9.16 | 16 | O | 19,429 | 50 | LSE | ||||
| 23:30:04 | 9.16 | 2 | O | 19,413 | 49 | LSE | ||||
| 23:30:04 | 9.16 | 28 | O | 19,411 | 48 | LSE | ||||
| 23:30:03 | 9.16 | 54 | O | 19,383 | 47 | LSE | ||||
| 23:30:02 | 9.16 | 99 | O | 19,329 | 46 | LSE | ||||
| 23:30:02 | 9.16 | 150 | O | 19,230 | 45 | LSE | ||||
| 23:30:02 | 9.235 | 121 | O | 19,080 | 44 | LSE | ||||
| 23:30:01 | 9.195 | 50 | O | 18,959 | 43 | LSE | ||||
| 22:48:26 | 9.18 | 100 | O | 18,909 | 42 | LSE | ||||
| 22:23:12 | 9.15 | 200 | O | 18,809 | 41 | LSE | ||||
| 19:23:08 | 9.26 | 3 | O | 18,609 | 40 | LSE | ||||
| 19:06:43 | 9.172 | 85 | O | 18,606 | 39 | LSE | ||||
| 18:00:03 | 9.07 | 51 | O | 18,521 | 38 | LSE | ||||
| 18:00:02 | 9.07 | 147 | O | 18,470 | 37 | LSE | ||||
| 18:00:02 | 9.07 | 5 | O | 18,323 | 36 | LSE | ||||
| 18:00:02 | 9.07 | 10 | O | 18,318 | 35 | LSE | ||||
| 18:00:02 | 9.07 | 380 | O | 18,308 | 34 | LSE | ||||
| 18:00:01 | 9.07 | 2 | O | 17,928 | 33 | LSE | ||||
| 18:00:01 | 9.07 | 21 | O | 17,926 | 32 | LSE | ||||
| 18:00:00 | 9.07 | 150 | O | 17,905 | 31 | LSE | ||||
| 18:00:00 | 9.07 | 1 | O | 17,755 | 30 | LSE | ||||
| 17:00:24 | 8.401 | 15 | O | 17,754 | 29 | LSE | ||||
| 17:00:19 | 8.419 | 500 | O | 17,739 | 28 | LSE | ||||
| 17:00:08 | 8.46 | 1381 | O | 17,239 | 27 | LSE | ||||
| 16:56:24 | 9.06 | 51 | O | 15,858 | 26 | LSE | ||||
| 16:56:24 | 9.06 | 27 | O | 15,807 | 25 | LSE | ||||
| 16:56:24 | 9.06 | 22 | O | 15,780 | 24 | LSE | ||||
| 16:43:33 | 8.96 | 500 | O | 15,758 | 23 | LSE | ||||
| 16:43:13 | 8.95 | 100 | O | 15,258 | 22 | LSE | ||||
| 16:42:04 | 8.96 | 62 | O | 15,158 | 21 | LSE | ||||
| 16:42:04 | 8.96 | 38 | O | 15,096 | 20 | LSE | ||||
| 16:15:11 | 674.692 | 652 | O | 15,058 | 19 | LSE | ||||
| 15:45:39 | 8.77 | 12 | O | 14,406 | 18 | LSE | ||||
| 15:45:39 | 8.77 | 46 | O | 14,394 | 17 | LSE | ||||
| 15:45:39 | 8.77 | 42 | O | 14,348 | 16 | LSE | ||||
| 15:45:22 | 8.77 | 254 | O | 14,306 | 15 | LSE | ||||
| 15:45:22 | 8.77 | 19 | O | 14,052 | 14 | LSE | ||||
| 15:45:22 | 8.77 | 27 | O | 14,033 | 13 | LSE | ||||
| 15:11:38 | 8.461 | 2000 | O | 14,006 | 12 | LSE | ||||
| 15:00:50 | 8.71 | 200 | O | 12,006 | 11 | LSE | ||||
| 15:00:50 | 8.68 | 343 | O | 11,806 | 10 | LSE | ||||
| 15:00:50 | 8.69 | 1057 | O | 11,463 | 9 | LSE | ||||
| 15:00:48 | 8.47 | 3000 | O | 10,406 | 8 | LSE | ||||
| 15:00:46 | 8.465 | 6900 | O | 7,406 | 7 | LSE | ||||
| 15:00:34 | 8.48 | 100 | O | 506 | 6 | LSE | ||||
| 15:00:34 | 8.48 | 100 | O | 406 | 5 | LSE | ||||
| 15:00:30 | 8.49 | 53 | O | 306 | 4 | LSE | ||||
| 15:00:30 | 8.49 | 53 | O | 253 | 3 | LSE | ||||
| 15:00:28 | 8.458 | 100 | O | 200 | 2 | LSE | ||||
| 15:00:28 | 8.46 | 100 | O | 100 | 1 | LSE |
