Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 26 2월 1:30AM

무역 101 - 51 (23:43-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:56	8.721	11	O					40,832	101	LSE
23:43:45	8.74	50	O					40,821	100	LSE
23:43:13	8.817	416	O					40,771	99	LSE
23:42:23	9.25	11	O					40,355	98	LSE
23:42:19	8.81	1785	O					40,344	97	LSE
23:41:11	8.901	14	O					38,559	96	LSE
23:40:12	8.941	25	O					38,545	95	LSE
23:39:33	8.991	5	O					38,520	94	LSE
23:38:17	9.058	4	O					38,515	93	LSE
23:37:35	714.309	279	O					38,511	92	LSE
23:37:05	9.077	1785	O					38,232	91	LSE
23:36:51	9.075	100	O					36,447	90	LSE
23:36:29	9.02	100	O					36,347	89	LSE
23:36:19	710.055	137	O					36,247	88	LSE
23:36:14	8.92	150	O					36,110	87	LSE
23:36:04	8.99	7130	O					35,960	86	LSE
23:36:04	8.99	350	O					28,830	85	LSE
23:35:53	8.965	8	O					28,480	84	LSE
23:35:53	8.968	600	O					28,472	83	LSE
23:35:53	8.958	100	O					27,872	82	LSE
23:35:35	9.29	43	O					27,772	81	LSE
23:35:03	8.9	469	O					27,729	80	LSE
23:34:15	8.8	52	O					27,260	79	LSE
23:34:14	8.83	100	O					27,208	78	LSE
23:34:14	8.83	2850	O					27,108	77	LSE
23:34:14	8.834	2100	O					24,258	76	LSE
23:34:11	8.851	5	O					22,158	75	LSE
23:34:07	8.841	11	O					22,153	74	LSE
23:34:05	8.842	100	O					22,142	73	LSE
23:33:35	9.039	185	O					22,042	72	LSE
23:33:29	9.039	35	O					21,857	71	LSE
23:33:27	8.892	100	O					21,822	70	LSE
23:33:26	9.039	1	O					21,722	69	LSE
23:32:28	9.24	15	O					21,721	68	LSE
23:32:09	9.0	20	O					21,706	67	LSE
23:32:08	9.24	171	O					21,686	66	LSE
23:31:15	9.085	200	O					21,515	65	LSE
23:30:47	9.062	90	O					21,315	64	LSE
23:30:41	9.16	5	O					21,225	63	LSE
23:30:33	9.082	400	O					21,220	62	LSE
23:30:15	9.16	21	O					20,820	61	LSE
23:30:11	9.255	400	O					20,799	60	LSE
23:30:11	9.16	3	O					20,399	59	LSE
23:30:11	9.16	172	O					20,396	58	LSE
23:30:09	9.16	404	O					20,224	57	LSE
23:30:08	9.16	18	O					19,820	56	LSE
23:30:07	9.16	35	O					19,802	55	LSE
23:30:06	9.16	11	O					19,767	54	LSE
23:30:06	9.16	1	O					19,756	53	LSE
23:30:04	9.16	325	O					19,755	52	LSE
23:30:04	9.16	1	O					19,430	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Companhia Estadual De Ge... ON

B-Index Morningstar Bras...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관