Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 26 2월 1:30AM

무역 151 - 101 (00:27-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:27:34	8.731	22	O					58,536	151	LSE
00:27:27	8.751	400	O					58,514	150	LSE
00:26:34	8.816	20	O					58,114	149	LSE
00:25:19	8.815	100	O					58,094	148	LSE
00:24:44	8.811	2	O					57,994	147	LSE
00:22:12	8.815	100	O					57,992	146	LSE
00:21:57	8.798	100	O					57,892	145	LSE
00:20:06	8.78	300	O					57,792	144	LSE
00:18:13	8.831	2083	O					57,492	143	LSE
00:15:03	8.92	11	O					55,409	142	LSE
00:11:18	8.845	20	O					55,398	141	LSE
00:08:37	8.899	2083	O					55,378	140	LSE
00:08:13	9.01	12	O					53,295	139	LSE
00:07:39	8.781	11	O					53,283	138	LSE
00:07:31	8.781	1515	O					53,272	137	LSE
00:05:04	8.818	500	O					51,757	136	LSE
00:05:04	8.815	100	O					51,257	135	LSE
00:04:11	8.831	224	O					51,157	134	LSE
00:01:30	8.851	122	O					50,933	133	LSE
00:01:12	8.87	400	O					50,811	132	LSE
00:01:10	8.87	100	O					50,411	131	LSE
23:58:55	9.05	5	O					50,311	130	LSE
23:58:52	9.05	5	O					50,306	129	LSE
23:58:42	8.892	100	O					50,301	128	LSE
23:58:42	8.895	800	O					50,201	127	LSE
23:58:33	9.12	2	O					49,401	126	LSE
23:58:31	8.898	224	O					49,399	125	LSE
23:58:30	8.89	100	O					49,175	124	LSE
23:55:40	9.0	100	O					49,075	123	LSE
23:55:40	8.999	100	O					48,975	122	LSE
23:55:19	8.985	100	O					48,875	121	LSE
23:54:25	8.992	30	O					48,775	120	LSE
23:53:48	9.029	1515	O					48,745	119	LSE
23:53:00	8.968	300	O					47,230	118	LSE
23:53:00	8.968	200	O					46,930	117	LSE
23:50:43	8.851	1000	O					46,730	116	LSE
23:50:11	8.853	1000	O					45,730	115	LSE
23:49:26	8.825	500	O					44,730	114	LSE
23:49:26	8.83	400	O					44,230	113	LSE
23:49:26	8.825	100	O					43,830	112	LSE
23:47:23	8.867	167	O					43,730	111	LSE
23:47:16	8.889	50	O					43,563	110	LSE
23:47:06	8.851	170	O					43,513	109	LSE
23:45:39	8.831	215	O					43,343	108	LSE
23:45:15	9.28	1	O					43,128	107	LSE
23:44:21	8.689	57	O					43,127	106	LSE
23:44:14	8.682	1000	O					43,070	105	LSE
23:44:07	8.687	319	O					42,070	104	LSE
23:44:07	688.033	319	O					41,751	103	LSE
23:44:07	8.682	600	O					41,432	102	LSE
23:43:56	8.721	11	O					40,832	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관