Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:17 | 8.395 | 100 | O | 34,811 | 151 | LSE | ||||
| 01:03:17 | 8.395 | 60 | O | 34,711 | 150 | LSE | ||||
| 01:01:25 | 8.451 | 490 | O | 34,651 | 149 | LSE | ||||
| 00:59:08 | 8.11 | 71 | O | 34,161 | 148 | LSE | ||||
| 00:58:10 | 8.395 | 413 | O | 34,090 | 147 | LSE | ||||
| 00:57:37 | 8.335 | 500 | O | 33,677 | 146 | LSE | ||||
| 00:51:26 | 8.27 | 66 | O | 33,177 | 145 | LSE | ||||
| 00:50:48 | 8.345 | 100 | O | 33,111 | 144 | LSE | ||||
| 00:43:49 | 8.281 | 120 | O | 33,011 | 143 | LSE | ||||
| 00:41:00 | 8.0 | 1 | O | 32,891 | 142 | LSE | ||||
| 00:39:35 | 8.265 | 300 | O | 32,890 | 141 | LSE | ||||
| 00:39:35 | 8.265 | 248 | O | 32,590 | 140 | LSE | ||||
| 00:38:24 | 7.95 | 31 | O | 32,342 | 139 | LSE | ||||
| 00:34:29 | 8.1 | 68 | O | 32,311 | 138 | LSE | ||||
| 00:29:13 | 8.251 | 421 | O | 32,243 | 137 | LSE | ||||
| 00:22:51 | 8.219 | 50 | O | 31,822 | 136 | LSE | ||||
| 00:22:51 | 8.219 | 100 | O | 31,772 | 135 | LSE | ||||
| 00:21:15 | 8.162 | 100 | O | 31,672 | 134 | LSE | ||||
| 00:21:15 | 8.16 | 40 | O | 31,572 | 133 | LSE | ||||
| 00:21:15 | 8.16 | 100 | O | 31,532 | 132 | LSE | ||||
| 00:19:04 | 8.219 | 10 | O | 31,432 | 131 | LSE | ||||
| 00:19:04 | 8.219 | 50 | O | 31,422 | 130 | LSE | ||||
| 00:18:41 | 8.217 | 10 | O | 31,372 | 129 | LSE | ||||
| 00:17:06 | 8.269 | 120 | O | 31,362 | 128 | LSE | ||||
| 00:15:46 | 8.3 | 100 | O | 31,242 | 127 | LSE | ||||
| 00:15:34 | 8.299 | 180 | O | 31,142 | 126 | LSE | ||||
| 00:15:01 | 8.301 | 120 | O | 30,962 | 125 | LSE | ||||
| 00:12:36 | 8.279 | 60 | O | 30,842 | 124 | LSE | ||||
| 00:11:36 | 8.259 | 24 | O | 30,782 | 123 | LSE | ||||
| 00:07:02 | 8.229 | 98 | O | 30,758 | 122 | LSE | ||||
| 00:07:02 | 8.229 | 1 | O | 30,660 | 121 | LSE | ||||
| 00:02:39 | 8.209 | 50 | O | 30,659 | 120 | LSE | ||||
| 00:01:19 | 8.199 | 38 | O | 30,609 | 119 | LSE | ||||
| 00:00:01 | 8.189 | 35 | O | 30,571 | 118 | LSE | ||||
| 23:58:16 | 8.161 | 122 | O | 30,536 | 117 | LSE | ||||
| 23:54:03 | 8.168 | 20 | O | 30,414 | 116 | LSE | ||||
| 23:53:42 | 8.119 | 100 | O | 30,394 | 115 | LSE | ||||
| 23:52:41 | 8.145 | 100 | O | 30,294 | 114 | LSE | ||||
| 23:52:41 | 8.141 | 200 | O | 30,194 | 113 | LSE | ||||
| 23:52:41 | 8.145 | 100 | O | 29,994 | 112 | LSE | ||||
| 23:52:41 | 8.142 | 300 | O | 29,894 | 111 | LSE | ||||
| 23:52:36 | 8.155 | 100 | O | 29,594 | 110 | LSE | ||||
| 23:52:08 | 8.125 | 900 | O | 29,494 | 109 | LSE | ||||
| 23:51:44 | 8.129 | 100 | O | 28,594 | 108 | LSE | ||||
| 23:50:16 | 8.07 | 10 | O | 28,494 | 107 | LSE | ||||
| 23:48:57 | 8.019 | 3125 | O | 28,484 | 106 | LSE | ||||
| 23:46:05 | 7.88 | 2083 | O | 25,359 | 105 | LSE | ||||
| 23:45:38 | 7.91 | 101 | O | 23,276 | 104 | LSE | ||||
| 23:45:08 | 7.942 | 1 | O | 23,175 | 103 | LSE | ||||
| 23:44:28 | 7.927 | 25 | O | 23,174 | 102 | LSE | ||||
| 23:43:41 | 7.935 | 250 | O | 23,149 | 101 | LSE |
