ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xp Malls Fundo Investimentos Imobiliarios

Xp Malls Fundo Investimentos Imobiliarios (XPML11)

101.30
0.51
(0.51%)
마감 14 4월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
101.59
매수가
101.50
매도가
101.60
거래량
88,078
100.52 일간 변동폭 101.81
90.32 52주 범위 118.50
전일 종가
100.79
개장가
100.86
최근 거래 시간
2
@
101.59
마지막 거래 시간
평균 볼륨(3m)
131,988
재정 규모
R$ 8,911,115
VWAP
101.173

XPML11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.35-2.2609197614103.94103.9499.1299229101.07164431FU
44.64.7427569852696.99103.9496.82124273100.033655FU
122.952.9906731549198.64103.9494.8513198897.81513009FU
26-3.51-3.33967649857105.1106.9790.3214236498.91551103FU
52-14.97-12.8431708991116.56118.590.32142297105.86849007FU
1562.742.7718765806898.85121.690.3291001106.78595582FU
2609.5310.351944384192.06121.68271692105.80348431FU

XPML11 - Frequently Asked Questions (FAQ)

What is the current Xp Malls Fundo Investime... share price?
The current share price of Xp Malls Fundo Investime... is R$ 101.59
What is the 1 year trading range for Xp Malls Fundo Investime... share price?
Xp Malls Fundo Investime... has traded in the range of R$ 90.32 to R$ 118.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(20.00%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M
janice shell janice shell 3 분 전
I think that's kind of impressive for a town that only has 163 residents. It's not as if many people would want to consult it more than a couple of times.

In their entire lives.
getmenews getmenews 4 분 전
Will this phase continue?
"So far, it's on track to continue".

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ubxfcDIA_22275.jpg

"The Benner Ratio suggest up till 2026 and then down", it doesn't appear so in this trend,

We can see more dow
Zorax Zorax 6 분 전
lololo...

Last updated on 6/5/2017, 9:20:31 AM

There have been 26086 visitors to this site since it was created in January, 2004.
blue finch blue finch 6 분 전
????
IONQ
wimike wimike 7 분 전
Is Flipper still here? I haven't seen his name in a while.
NWBO
martyDg martyDg 8 분 전
Whether you like it or not buddy! 🤣🤣🤣🤣
All you can do is suck it up! 🤣🤣🤣🤣
Go ask and confirm it from
NWBO
JusDePomme JusDePomme 11 분 전
Every broker in Canada allow buy! USA I don't know
SBES
Zorax Zorax 14 분 전
Delete topgun post for pure unrelated spam please.
BERKSHIRE AGENT BERKSHIRE AGENT 18 분 전
Agreed ALWAYSKING. Sounds like they have many goodies comming our way.

QUOTE
$AFFU ~EXACTLY Berk, much bigger! And I really like this statement about how they anticipate becoming a "GLOBAL LEADER" in the IoT market which is growing astronomically as seen in this article and tha
AFFU
Zorax Zorax 18 분 전
That's really funny fuagf, a guy that lives in Australia talking about the middle of nowhere.. lol
getmenews getmenews 18 분 전
Hope your paying attention to my new trend line, and then, ask yourself, what is the only product not on the Tariff Schedule Globally?
Does China Tariff Gold Imports while buying? yes,
BTC? Can't
Clues,

HMM
XRPUSD
930 930 20 분 전
I'll sell a 100K @ $10.
KULR
Cpap21 Cpap21 20 분 전
Investor,
You seem like someone that has a favorite football team that you really pull for , and u even wear their team shirt around the house on game day, but you always criticize the coach for making bad calls, poor decisions, etc.., and say they will get there a$& beat today, but then go
AVXL
Truenorth2016 Truenorth2016 23 분 전
Another factor I noticed that made TW*OH go bonkers....The Traders knew they were in a big stock run and many held their shares tight....TW*OH on the way up did not have a lot of shares stacking the ask...when that happens it gives the appearance of a P&D....makes it look like people want out fast..
AFFU
AlwaysKing AlwaysKing 24 분 전
$AFFU ~has partnered with Dell in the global smart cities markets where they are offering their products and services to so many industries and sectors! Wowzer this is bigger than I imagined! This could become a supernova flyer to dollars in short order with the demand for everything they offer be
AFFU
HoldEm777 HoldEm777 28 분 전
I don’t want dirty money like you.
TWOH
Atomic_Insider Atomic_Insider 28 분 전
Something is cooking
KITL
knrorrel knrorrel 30 분 전
MITQ could and should it continue to rise pre and throughout the day
imo
MITQ
Truenorth2016 Truenorth2016 30 분 전
This is only one year ago when OTC was a Bust all around...Stocks during this time that was dropping banger news and deals couldnt move because the OTC Drought....this run is overdue but couldnt come at a better time now that Trump about to melt up the markets
AFFU
georgejjl georgejjl 31 분 전
Wellington Management Group LLP Makes New $1.70 Million Investment in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.defenseworld.net/2025/04/13/wellington-management-group-llp-makes-new-1-70-million-investment-in-anavex-life-sciences-corp-nasdaqavxl.html

Good luc
AVXL
WesCrowe WesCrowe 31 분 전
Ya, to bad ya didn't use some of that time reading bullish posts by me at .0012. You maybe having a more positive outlook and riding some freebies. But you've been cold on a hot stock for 2 weeks. I don't get it?
TWOH
HoldEm777 HoldEm777 34 분 전
I have already learned not to waste my time with you.
TWOH
WALL STREET KID WALL STREET KID 35 분 전
$AMC SEC BANS SHORT SELLING! Short Squeeze Update

https://youtu.be/oHMBRe93ygI?si=52mHp-kvBn527ITC
AMC
Panzer Panzer 36 분 전
RITE has no employees? What about the CEO? Is he considered an employee? Because I checked the public filings and noted that they have a CEO and I am assuming he's an employee. 
But hey, someone that lied on this message board buying RITE at .0002 is likely not a credible person (that is inse
RITE
janice shell janice shell 36 분 전
One would have to be crazy. But where his fans are concerned...