Hot Features
프리미엄
Xp Malls Fundo Investimentos Imobiliarios (XPML11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.54701207555 | 96.89 | 97.67 | 95.53 | 123856 | 96.7962274 | FU |
| 4 | -0.64 | -0.652661635733 | 98.06 | 98.99 | 94.9 | 144721 | 96.74182922 | FU |
| 12 | 4.7 | 5.06902502157 | 92.72 | 101.76 | 92.72 | 138413 | 97.12749924 | FU |
| 26 | -14.58 | -13.0178571429 | 112 | 112.47 | 90.32 | 153218 | 100.59519459 | FU |
| 52 | -20.87 | -17.6430805647 | 118.29 | 118.5 | 90.32 | 141221 | 106.9397335 | FU |
| 156 | 6.69 | 7.37352584592 | 90.73 | 121.6 | 89.05 | 88711 | 106.93184472 | FU |
| 260 | -3.58 | -3.54455445545 | 101 | 121.6 | 59.27 | 71501 | 105.44733856 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987800 | 97.58 | 0.59 | 0.61 | 96.99 | 97.67 | 96.82 | 108308 |
| 1741901400 | 96.99 | -0.21 | -0.22 | 97.38 | 97.48 | 96.72 | 87497 |
| 1741814940 | 97.2 | 0.89 | 0.92 | 96.42 | 97.3 | 96.42 | 91566 |
| 1741728600 | 96.31 | -0.99 | -1.02 | 96.93 | 97.3 | 95.53 | 190888 |
| 1741642140 | 97.3 | 0.7 | 0.72 | 97.2 | 97.47 | 96.61 | 125448 |
| 1741382940 | 96.6 | 0.3 | 0.31 | 96.89 | 97.18 | 96.41 | 123880 |
| 1741296540 | 96.3 | 0.5 | 0.52 | 96.1 | 96.67 | 96.05 | 164648 |
| 1741210140 | 95.8 | 0.55 | 0.58 | 95.52 | 96.49 | 95.52 | 102548 |
| 1740778200 | 95.25 | -0.26 | -0.27 | 95.8 | 96.44 | 94.9 | 189858 |
| 1740691740 | 95.51 | -0.19 | -0.20 | 95.89 | 96.1 | 95.45 | 143950 |
| 1740605400 | 95.7 | -0.64 | -0.66 | 96.72 | 96.99 | 95.6 | 156566 |
| 1740519000 | 96.34 | -0.12 | -0.12 | 96.41 | 96.98 | 96.11 | 151409 |
| 1740432540 | 96.46 | -0.68 | -0.70 | 97.37 | 97.5 | 96.01 | 221460 |
| 1740173400 | 97.14 | 0.38 | 0.39 | 97 | 97.6 | 96.76 | 147522 |
| 1740087000 | 96.76 | -0.88 | -0.90 | 97.35 | 97.35 | 96.1 | 205807 |
| 1740000540 | 97.64 | -1.31 | -1.32 | 98.04 | 98.57 | 97.59 | 120695 |
| 1739914140 | 98.95 | 0.21 | 0.21 | 98.74 | 98.99 | 98.7 | 108133 |
| 1739827800 | 98.74 | 0.64 | 0.65 | 98.27 | 98.83 | 98.2 | 159342 |
| 1739568600 | 98.1 | 0.1 | 0.10 | 98.06 | 98.27 | 97.97 | 113768 |
| 1739482140 | 98 | -0.07 | -0.07 | 98.07 | 98.18 | 97.75 | 103663 |
| 1739395740 | 98.07 | 0.27 | 0.28 | 98 | 98.09 | 97.8 | 89969 |
| 1739309400 | 97.8 | -0.27 | -0.28 | 98.07 | 98.09 | 97.8 | 99025 |
| 1739222940 | 98.07 | 0.13 | 0.13 | 97.98 | 98.07 | 97.75 | 120782 |
| 1738963800 | 97.94 | -0.04 | -0.04 | 97.98 | 97.98 | 97.8 | 97670 |
| 1738877340 | 97.98 | 0.03 | 0.03 | 97.95 | 98 | 97.66 | 121886 |
| 1738790940 | 97.95 | 1.45 | 1.50 | 97.23 | 98.07 | 97.23 | 101072 |
| 1738704600 | 96.5 | -0.95 | -0.97 | 97.94 | 98.07 | 96.5 | 167451 |
| 1738618200 | 97.45 | -0.05 | -0.05 | 97.61 | 97.98 | 96.8 | 133443 |
| 1738358940 | 97.5 | -0.48 | -0.49 | 97.8 | 97.98 | 96.21 | 165830 |
| 1738272540 | 97.98 | 1.78 | 1.85 | 96.2 | 97.98 | 96.04 | 120303 |
| 1738186200 | 96.2 | 0.28 | 0.29 | 96.01 | 96.49 | 95.66 | 96036 |
| 1738099740 | 95.92 | -0.23 | -0.24 | 96.15 | 96.46 | 95.57 | 94759 |
| 1738013340 | 96.15 | 1.14 | 1.20 | 95.51 | 96.4 | 95.01 | 134882 |
| 1737754200 | 95.01 | -0.56 | -0.59 | 96 | 96.78 | 94.9 | 134886 |
| 1737667740 | 95.57 | 0.42 | 0.44 | 95.59 | 96.68 | 95.17 | 102632 |
| 1737581400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1737495000 | 95.15 | -0.9 | -0.94 | 96.27 | 96.95 | 94.85 | 130456 |
| 1737408600 | 96.05 | -0.01 | -0.01 | 95.06 | 96.84 | 94.95 | 148079 |
| 1737149400 | 96.06 | -3.3 | -3.32 | 98.64 | 98.64 | 95.6 | 292745 |
| 1737062940 | 99.36 | 0.56 | 0.57 | 98.81 | 99.65 | 98.81 | 103263 |
| 1736976540 | 98.8 | 0.43 | 0.44 | 98.37 | 99.5 | 98.37 | 128317 |
| 1736890140 | 98.37 | 0.52 | 0.53 | 97.85 | 98.85 | 97.5 | 113494 |
| 1736803740 | 97.85 | -0.34 | -0.35 | 98.19 | 98.44 | 97.57 | 112506 |
| 1736544540 | 98.19 | 1.17 | 1.21 | 97.07 | 98.44 | 97.07 | 118631 |
| 1736458140 | 97.02 | 0.02 | 0.02 | 97.43 | 98.31 | 96.85 | 105026 |
| 1736371740 | 97 | -1.5 | -1.52 | 98.75 | 99.4 | 97 | 126081 |
| 1736285400 | 98.5 | -0.23 | -0.23 | 98.73 | 99.73 | 98.18 | 111188 |
| 1736198940 | 98.73 | 1 | 1.02 | 98.53 | 99.2 | 97.73 | 126403 |
| 1735939740 | 97.73 | -0.72 | -0.73 | 98.45 | 99.84 | 96.96 | 159598 |
| 1735853400 | 98.45 | 0.78 | 0.80 | 98.64 | 99.91 | 97 | 166735 |
| 1735594200 | 97.67 | -1.7 | -1.71 | 100.19 | 101.18 | 97.67 | 156201 |
| 1735334940 | 99.37 | 0.64 | 0.65 | 99.72 | 101.76 | 99.37 | 150760 |
| 1735248540 | 98.73 | 1.23 | 1.26 | 98.47 | 100.49 | 97.61 | 180551 |
| 1734989340 | 97.5 | 2.33 | 2.45 | 96.11 | 99 | 96.11 | 195936 |
| 1734730200 | 95.17 | 2.86 | 3.10 | 92.72 | 97.8 | 92.72 | 220661 |
| 1734643800 | 92.31 | -0.5 | -0.54 | 92.81 | 93.99 | 91.09 | 245220 |
| 1734557400 | 92.81 | -2.15 | -2.26 | 95.07 | 95.6 | 92 | 224410 |
| 1734470940 | 94.96 | -2.42 | -2.49 | 96.63 | 96.63 | 94.69 | 186047 |
| 1734384540 | 97.38 | -0.27 | -0.28 | 97.81 | 98.98 | 97.01 | 166442 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
