ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

7.96
0.00
(0.00%)
마감 14 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.96
매수가
7.75
매도가
8.17
거래량
449
7.75 일간 변동폭 7.97
6.70 52주 범위 8.908
전일 종가
7.96
개장가
7.97
최근 거래 시간
1
@
7.96
마지막 거래 시간
평균 볼륨(3m)
2,599
재정 규모
R$ 3,491
VWAP
7.774

WSEC11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.8871989860587.898.247.757397.9411039FU
4-0.14-1.728395061738.18.246.719317.95654882FU
12-0.7-8.08314087768.668.676.725998.33151034FU
26-0.75800013-8.694656098848.718000138.908000136.719288.47615185FU
52-0.40000012-4.784690361948.360000128.908000136.711008.47437559FU
156-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU
260-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Oleblue Oleblue 5 분 전
Preview

https://www.google.com/books/edition/The_Nvidia_Way_Jensen_Huang_and_the_Maki/YjoeEQAAQBAJ?hl=en&gbpv=1&pg=PT7&printsec=frontcover
NVDA
bluebird50 bluebird50 5 분 전
Your mom explained it to me extensively!! 😉

Now run along and ask her!  Please don't bring up Bluebird... don't need a phone call tonight... 
thanks. 😝
HMBL
NoMoDo NoMoDo 6 분 전
I pulled up think or swim on my phone, but only got to look at it a few minutes through the day. I may or may not be back Monday morning, but should be around in the afternoon for sure. To answer your question directly... I won't ever harm the stock price. If I were to trade or reduce my position
HMBL
SSKILLZ1 SSKILLZ1 6 분 전
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Moneykey Moneykey 6 분 전
Just means: "eh, we'll figure something out." 
BYOC
pinkslipjunkie pinkslipjunkie 7 분 전
We got our .0008 closing by the hair of 100,000...but we will take it.
Let's close at .0008
ICTY
OMOLIVES OMOLIVES 7 분 전
I haven't been on payroll for over 17 years and can't get S.S. for another 5 years.

So...NO
HMBL
Biowatch Biowatch 7 분 전
Grateful Dead - I Know You Rider (Winterland 1974)

[yt]fFDAJfdicOA[/yt]
arizona1 arizona1 8 분 전
How do you feel about polio?
Hercules1 Hercules1 9 분 전
Bitcoin over $102,000

Next week it might hit $105,000 or more.


Next week is our time.

Expect CGAC to double or even triple in price in the next week or two.
CGAC
SSKILLZ1 SSKILLZ1 9 분 전
SSKMP Managed Index (12/13/24 Update)

Commentary: The SSKMP Managed Index is Up 517.49% (+381.47% Including Options) Overall. And Up +10.38% YTD. The Cash Position so far has averaged 61.05% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $33
ABBV AEO AES
OMOLIVES OMOLIVES 9 분 전
! Dude...man way too harsh...lol. Jesus...yep
bluebird50 bluebird50 9 분 전
Is your boss hitting you with overtime this weekend? 

lol I will buy more when money frees up... 

BB50
HMBL
uber darthium uber darthium 10 분 전
I have nothing to do at this moment and basher pay on a Friday night is pretty good from the Basher’s Guild of America ( BGoA )

The O/S is so low and my bosses are so short we need shares cheap as possible to cover our naked short. The Koreans are in even worse position with their o
WDLF
mascale mascale 10 분 전
Were it were so, then anyone knows that HIRU seems to have instead relied on credentials of world-wide consultancy, 7000 staff of well-known abilities. Any mascale credentials are not relevant. Anyone notices mascale supports the HIRU consultants. It is Jack_Herer poster, and waterchaser poster,
HIRU
arizona1 arizona1 10 분 전
I’m not worried about that it’s not going anywhere

Aww poor baby. I thought you loved all of trump's policies. 🤣
Shawonsarker84 Shawonsarker84 11 분 전
BTC is all-time high, NASDAQ is all-time high, NYC is all-time high, and OTC is all time low.
HMBL
100lbStriper 100lbStriper 12 분 전
now, the only thing i understand in full is that 12-23-24 is cancelled. the rest of the mumbo jumbo now makes no sense as i dont speak legalese............. this is how i'm understanding it. samsungs motion to extend, denied. samsungs opposed motion to expedite, denied as moot.

what y
NLST
dinogreeves dinogreeves 12 분 전
Then why didn't Delfin amend the application 5 or 6 months ago, when MARAD came out with their fiasco. If they are not going through the back door with Cassidy, Cruz or Higgins, then I am sorry to say this, but Delfin is too incompetent. Back rooms are always done and it is very common, even in s
TGLO
th6565 th6565 13 분 전
PM: Thanks for the tips.There are possibllities for NIOBW one could play once ExIm loan is secured and to the time warrants are being recalled.

I certainly don’t have $12 millions cash needed to exercise warrants I have, but there are ways not let it wasted. I am waiting for the day
NB
Mr. Dragon Mr. Dragon 13 분 전
Last Q;
$30 K in revenue
$550 K in losses

That should be all any prospective sucker.....er...ah....investor needs to know.
https://www.otcmarkets.com/filing/html?id=17986521&guid=zyY-knSQbFBgh3h
DPLS
georgejjl georgejjl 14 분 전
Question regarding the Phase 2b/3 what were the results of the 16.7% of the participants in the trial who were taking 50 mg/day of blarcamesine. Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

https://www.anavex.com/_files/ugd
AVXL
Hoskuld Hoskuld 14 분 전
If only an Annovis conference call were in any way authoritative. But, alas, people have to use the published guidelines instead. Bummer.
AVXL
jonestint jonestint 15 분 전
How did this week work out? Hahaha!!! When will you all realize I've been 100% correct about this scam?

Quote: "This will be the best week of the corporation's history. Maybe in the history of all OTC"
CLNV
SSKILLZ1 SSKILLZ1 16 분 전
SSKMP Managed Index (As Of 12/13/24)

Daily Performance
-0.02%

YTD Performance
+10.38%

Overall Performance
+517.49% (Including Options Trading +381.47%)

최근 히스토리

Delayed Upgrade Clock