ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

7.96
0.00
(0.00%)
마감 14 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.96
매수가
7.75
매도가
8.17
거래량
449
7.75 일간 변동폭 7.97
6.70 52주 범위 8.908
전일 종가
7.96
개장가
7.97
최근 거래 시간
1
@
7.96
마지막 거래 시간
평균 볼륨(3m)
2,599
재정 규모
R$ 3,491
VWAP
7.774

WSEC11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.8871989860587.898.247.757397.9411039FU
4-0.14-1.728395061738.18.246.719317.95654882FU
12-0.7-8.08314087768.668.676.725998.33151034FU
26-0.75800013-8.694656098848.718000138.908000136.719288.47615185FU
52-0.40000012-4.784690361948.360000128.908000136.711008.47437559FU
156-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU
260-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
igotthemojo igotthemojo 3 분 전
"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...
FCEL
shurtha2000 shurtha2000 5 분 전
Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space
Hoghead7 Hoghead7 7 분 전
Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure
FCEL
Denisk Denisk 8 분 전
I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the
AMRN
nowwhat2 nowwhat2 12 분 전
G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

This was a good and much needed NR. Pumps some life back into the stock.

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-minin
MATEF
gitreal gitreal 13 분 전
I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th
AABB SDRC
Baylander1000 Baylander1000 14 분 전
Thanks
ELTP
familyof5 familyof5 15 분 전
One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?
HMBL
carlson carlson 16 분 전
Thanks for being so polite! Glad to be in such good company...
NBRI
k9uwa k9uwa 17 분 전
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 21 분 전
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 23 분 전
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 24 분 전
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 24 분 전
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 25 분 전
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 29 분 전
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL
MasterBlastr MasterBlastr 30 분 전
I'm perfectly happy with my single-serve drip Folger's Black Silk.
NWBO
surrealistrader surrealistrader 30 분 전
At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B
SDRC
familyof5 familyof5 31 분 전
Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t
HMBL
ignatiusrielly35 ignatiusrielly35 31 분 전
He's a a Bad Orange Man. I think he's probably mean to cute puppies. 
GME
zakattack zakattack 32 분 전
What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea
GNCP
shajandr shajandr 32 분 전
Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.
MartinLutherKing MartinLutherKing 32 분 전
Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,
RNAZ
nilremerlin nilremerlin 33 분 전
https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/
AYRWF

최근 히스토리

Delayed Upgrade Clock