ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario

Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario (VGIP11)

79.40
1.68
(2.16%)
마감 28 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
77.95
매수가
77.95
매도가
78.97
거래량
27,189
76.41 일간 변동폭 79.40
66.53 52주 범위 94.53
전일 종가
77.72
개장가
77.72
최근 거래 시간
20
@
77.95
마지막 거래 시간
평균 볼륨(3m)
28,601
재정 규모
R$ 2,118,023
VWAP
77.90

VGIP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.9514.63235294126879.4167.552998375.41766576FU
41.852.4310118265476.179.4166.534085172.6159908FU
12-6.89-8.1211692597884.8486.6766.532860177.59543176FU
26-9.65-11.015981735287.691.5466.532234282.11319151FU
52-9.74-11.107309841587.6994.5366.532413987.00330463FU
156-20.71-20.991283194898.66103.4966.532776790.6488398FU
260-12.05-13.388888888990117.77602352993.84775931FU

VGIP11 - Frequently Asked Questions (FAQ)

What is the current Valora Cri Indice DE Pre... share price?
The current share price of Valora Cri Indice DE Pre... is R$ 77.95
What is the 1 year trading range for Valora Cri Indice DE Pre... share price?
Valora Cri Indice DE Pre... has traded in the range of R$ 66.53 to R$ 94.53 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
156.3k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.39M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.82M
ulmadi ulmadi 4 분 전
I've already said that I don't believe a word you say.
You're acting like a chameleon.
Disgusting! Disgusting!

Go HENRY - Go PHIL
PHIL
northam43 northam43 4 분 전
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/27/apgwt2_Completed_Cycles.PNG
fnyack fnyack 4 분 전
Happy New Year everyone! Has anyone heard of a Meme Coin called XRP? It's just a question.
XRPUSD
DiscoverGold DiscoverGold 4 분 전
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 27, 2024

• WHEAT

General Comments: The markets were higher on what appeared to be no selling interest. World Wheat demand has been strong, but there has not
al44 al44 5 분 전
Thanks suckers, as in US taxpayers-

https://media.gettr.com/group4/getter/2024/12/27/11/a0d83f58-bd01-be8f-00de-222b9b9d868e/7b64d5d89531e4ba9d30a4946c1fb57b_768x0.png
CHILLWILL1704 CHILLWILL1704 5 분 전
I go with the majority feels is helpful to our cause.
MVNT
Almosthere Almosthere 5 분 전
Payme I have been defending this company for years. But they need to get their sh*t together and get some contracts in 2025.

I am hoping for the best. But none of us are sure what the company and Li are up to anymore.

Let’s hope revenues continue to increase, Movano
LQMT
gfp927z gfp927z 6 분 전
Bigworld, Yes, it looks like the stock market could be unsettled for a while. First there is the uncertainty over tariffs, and how much they are actually used, and how much is just for negotiating leverage? Their effects on inflation and Fed policy could be considerable, so this uncertainty needs
DiscoverGold DiscoverGold 6 분 전
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 27, 2024

• COTTON

General Comments: Cotton was near unchanged yesterday in choppy trading. The trends are still mostly down. Selling has come from news that Trump will impose some bi
charliewho charliewho 7 분 전
Just thought I would pop in after a nice day but seems it's same old bs bickering I definitely don't have time for.... hoping for a wonderful 2025 in the otc treatment center sector. I thinned out some on the last spike and currently down to 40mil shares. Looking for .01 and above. Carry-on now with
GRST
tdbowieknife tdbowieknife 8 분 전
Grillit IS liable for Pretzel Haus as it is a 100% subsidiary of Grillit.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/qhdmdGRLT_PH.png

https://www.otcmarkets.com/otcapi/company/financial-report/410213/content


.

Buyer
GRLT
TheNaiveOne TheNaiveOne 8 분 전
The Army seems to be increasing their UAS program. Defense News reported in September that the Army awarded Anduril Industries and Performance Drone Works a $14.4M contract for its small drone program.
Here's another sourcing of a UAS contract that was released for bid on 16 DEC. Hopefully CY
CYBL
DiscoverGold DiscoverGold 8 분 전
Gold Battles Resistance Around 20-Day Moving Average
By: Bruce Powers | December 27, 2024

• Gold remains under pressure, with repeated rejections at the 20-Day MA signaling potential bearish reversal and a downside target of $2,582 in play.

Gold failed to re
GOLD
al44 al44 9 분 전
British insanity-

https://media.gettr.com/group6/getter/2024/12/26/12/f54ed240-da55-e8fd-ca78-6944b21ebe94/d65895f2d0cc039b78a028ee14c5d89a_768x0.png
Schrodingers Cat Schrodingers Cat 9 분 전
Dec 27 short volumes: CODX 28%, FLGT 37%, QDEL 48%, VERU 43%.
CODX VERU
arachnodude arachnodude 9 분 전
Welcome back
KBLB
marcis marcis 9 분 전
Your public reply is actually



BS

Nothing to do with any rock classic video

You still own

You sound like the classic flipper small time

But act big time m

The in small OTC Ozz Land
RDAR
DiscoverGold DiscoverGold 10 분 전
Natural Gas Weakens but Holds Trendline Support
By: Bruce Powers | December 27, 2024

• Testing Fibonacci and trendline support, natural gas hovers near 3.29. A decisive move below threatens uptrend, while above 3.45 signals renewed bullish momentum.

Natural
OILBRENT
iamadog iamadog 10 분 전
DD is a must when it comes to any Stock purchase . You are a hands on in the field and know much more than many about this technology . You are a perfect example of learn from the truth . This is an OTC stock that has same posters on a regular basis for years . Thank you I always appreciate your kno
GDVM
alertmeipp alertmeipp 11 분 전
I wish I can triple my shares here too. Got in too early.

>> Misvaluations of this magnitude do not come along very often.

Not "very often" is an understatement here.

I have seen companies that trade below net cash from time to time, but usually, with som
ENTA
gawti88 gawti88 11 분 전
Yep, you're right. Lets see how this plays out.
CEOS

최근 히스토리

Delayed Upgrade Clock