기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | VGIP11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.08 | 90.75 | 91.60 | 91.08 |
VGIP11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.69 | 92.89 | 90.70 | 91.97 | 22,878 | -0.73 | -0.80% |
1개월 | 92.68 | 94.50 | 90.70 | 92.59 | 26,610 | -1.72 | -1.86% |
3개월 | 90.77 | 94.53 | 90.06 | 92.48 | 32,459 | 0.19 | 0.21% |
6개월 | 87.18 | 94.53 | 82.65 | 90.46 | 25,764 | 3.78 | 4.34% |
1년 | 83.50 | 94.79 | 82.65 | 89.74 | 24,274 | 7.46 | 8.93% |
3년 | 107.50 | 109.78 | 78.00 | 93.77 | 28,366 | -16.54 | -15.39% |
5년 | 90.00 | 117.77 | 60.00 | 95.34 | 23,764 | 0.96 | 1.07% |
VGIP11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 91.19 | -0.09 | -0.10% | 91.28 | 91.50 | 90.70 | 18,815 |
26 4월(4) 2024 | 91.28 | -0.30 | -0.33% | 91.74 | 91.77 | 91.01 | 13,680 |
25 4월(4) 2024 | 91.58 | -0.65 | -0.70% | 92.23 | 92.43 | 91.35 | 16,054 |
24 4월(4) 2024 | 92.23 | -0.26 | -0.28% | 92.49 | 92.49 | 91.45 | 16,859 |
23 4월(4) 2024 | 92.49 | 0.79 | 0.86% | 91.69 | 92.89 | 91.06 | 48,981 |
20 4월(4) 2024 | 91.70 | 0.63 | 0.69% | 91.06 | 91.83 | 90.90 | 13,252 |
19 4월(4) 2024 | 91.07 | -0.64 | -0.70% | 91.73 | 91.97 | 90.87 | 20,790 |
18 4월(4) 2024 | 91.71 | 0.39 | 0.43% | 91.52 | 91.99 | 91.30 | 15,901 |
17 4월(4) 2024 | 91.32 | -0.68 | -0.74% | 92.00 | 92.28 | 91.25 | 21,629 |
16 4월(4) 2024 | 92.00 | -1.21 | -1.30% | 93.21 | 93.21 | 91.25 | 51,572 |
13 4월(4) 2024 | 93.21 | 0.51 | 0.55% | 93.00 | 93.45 | 92.71 | 10,832 |
12 4월(4) 2024 | 92.70 | -0.65 | -0.70% | 92.39 | 93.00 | 92.10 | 13,665 |
11 4월(4) 2024 | 93.35 | -0.52 | -0.55% | 93.90 | 94.35 | 92.00 | 17,244 |
10 4월(4) 2024 | 93.87 | -0.12 | -0.13% | 93.99 | 94.04 | 93.56 | 11,815 |
09 4월(4) 2024 | 93.99 | 1.16 | 1.25% | 92.80 | 94.40 | 92.61 | 46,815 |
06 4월(4) 2024 | 92.83 | 0.36 | 0.39% | 92.45 | 93.16 | 92.44 | 21,368 |
05 4월(4) 2024 | 92.47 | -1.53 | -1.63% | 94.05 | 94.47 | 91.51 | 104,714 |
04 4월(4) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.50 | 93.63 | 18,454 |
03 4월(4) 2024 | 94.00 | 0.11 | 0.12% | 93.99 | 94.50 | 92.88 | 22,020 |
02 4월(4) 2024 | 93.89 | 1.38 | 1.49% | 92.68 | 94.20 | 92.27 | 27,744 |