ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vimeo Inc

Vimeo Inc (V2ME34)

8.66
0.14
(1.64%)
마감 27 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.66
매수가
3.82
매도가
10.00
거래량
2
8.66 일간 변동폭 8.66
3.55 52주 범위 8.69
전일 종가
8.52
개장가
8.66
최근 거래 시간
2
@
8.66
마지막 거래 시간
평균 볼륨(3m)
418
재정 규모
R$ 17
VWAP
8.66

V2ME34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.141.643192488268.528.668.521018.52DR
40.212.485207100598.458.698.2415718.47374065DR
123.4867.18146718155.188.695.184188.30968007DR
264.67117.0426065163.998.693.833726.39851365DR
524.92131.5508021393.748.693.55113064.7185535DR
156-5.95-40.725530458614.6117.043.0348384.819672DR
260-24.91-74.203157581233.5741.353.0342814.8551191DR

V2ME34 - Frequently Asked Questions (FAQ)

What is the current Vimeo share price?
The current share price of Vimeo is R$ 8.66
What is the 1 year trading range for Vimeo share price?
Vimeo has traded in the range of R$ 3.55 to R$ 8.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
skitahoe skitahoe 3 분 전
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 4 분 전
Convention of States @COSProject needed
biotech-1953 biotech-1953 4 분 전
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 5 분 전
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 7 분 전
Back to 2 or more? 
SVRE
rbtree rbtree 7 분 전
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 7 분 전
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 8 분 전
Illegals continue to pour in.....
moola26 moola26 8 분 전
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 9 분 전
Looks like Elon wants more migration whether we like it or not
mascale mascale 10 분 전
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 12 분 전
Good post!
AXXA
RealDutch RealDutch 12 분 전
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 14 분 전
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 14 분 전
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 17 분 전
At least half of Canadians interested in annexation?
BDEZ BDEZ 18 분 전
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 19 분 전
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 19 분 전
This buzzing today, thanks for sharing
dinogreeves dinogreeves 20 분 전
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 20 분 전
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 20 분 전
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 21 분 전
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 23 분 전
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 24 분 전
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama