UNIPAR PNA 주식 가격. UNIP5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Unipar Carbocloro SA (UNIP5) 시세

Unipar Carbocloro SA (UNIP5)

54.90

0.90

(1.67%)

마감 24 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

54.90

매수가

0.00

매도가

0.00

거래량

800

54.00 일간 변동폭 54.90

46.00 52주 범위 72.67

market_cap

전일 종가

54.00

개장가

54.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 43,440

VWAP

54.30

평균 볼륨(3m)

1,235

발행 주식

67,567,391

배당수익률

2.85%

주가수익률

4.14

주당순이익(EPS)

11.66

매출

6.05B

순이익

787.51M

섹터

Indl Organic Chemicals, Nec

산업

Indl Organic Chemicals, Nec

웹사이트

www.uniparcarbocloro.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the 브라질 보베스파 거래소 with ticker UNIP5. The last closing price for UNIPAR PNA was R$54. Over the last year, UNIPAR PNA shares have traded in a share price range of R$ 46.00 to R$ 72.67.

UNIPAR PNA currently has 67,567,391 shares in issue. The market capitalisation of UNIPAR PNA is R$3.65 billion. UNIPAR PNA has a price to earnings ratio (PE ratio) of 4.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.18	10.4183427192	49.72	57.64	49.72	1467	54.62727273	PR
4	8.7	18.8311688312	46.2	57.64	46.2	762	51.22828283	PR
12	6.7	13.9004149378	48.2	57.64	46	1235	48.8047438	PR
26	-3.1	-5.34482758621	58	61.49	46	996	49.74771236	PR
52	-14.28546971	-20.6480779416	69.18546971	72.6665568	46	735	51.91800762	PR
156	-23.92889895	-30.3554905228	78.82889895	103.61460257	46	606	72.11143979	PR
260	28.13289434	105.102489217	26.76710566	103.61460257	17.72355044	1008	51.85877411	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

CrashOverride

CrashOverride 3 분 전

CrashOverride

CrashOverride 3 분 전

Iggy_Bot

Iggy_Bot 3 분 전

Good evening CH.

dinogreeves

dinogreeves 3 분 전

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

SHE IS GOOD FOR GOP

pinhigh

pinhigh 3 분 전

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!

Chiron

Chiron 3 분 전

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 4 분 전

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 4 분 전

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 4 분 전

The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 5 분 전

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

Trump, where freedom dies in America.

mick

DOING GOOD MY FRIEND. HAPPY SATURDAY.

dinogreeves

dinogreeves 5 분 전

Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z

fwb

Will PLTR close above $70,00 by Tues or Friday?

in99flyers

in99flyers 5 분 전

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

SSKILLZ1

SSKILLZ1 6 분 전

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week

band aid

band aid 6 분 전

Don't get any of this on your shoe, it does not come off. And the smell will hang around.

mick

THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID

crazy horse 0

crazy horse 0 6 분 전

Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

boi568

boi568 7 분 전

There are so many more parts to that bill than the one you are fixated on.

SSKILLZ1

SSKILLZ1 8 분 전

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 8 분 전

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

US Dollar vs AMD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관