Unipar Carbocloro SA【UNIP5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Unipar Carbocloro SA (UNIP5)
Unipar Carbocloro SA (UNIP5) 과거

Unipar Carbocloro SA (UNIP5)

54.90

0.90

(1.67%)

마감 25 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.18	10.4183427192	49.72	57.64	49.72	1467	54.62727273	PR
4	8.7	18.8311688312	46.2	57.64	46.2	762	51.22828283	PR
12	6.7	13.9004149378	48.2	57.64	46	1235	48.8047438	PR
26	-3.1	-5.34482758621	58	61.49	46	996	49.74771236	PR
52	-14.28546971	-20.6480779416	69.18546971	72.6665568	46	735	51.91800762	PR
156	-23.92889895	-30.3554905228	78.82889895	103.61460257	46	606	72.11143979	PR
260	28.13289434	105.102489217	26.76710566	103.61460257	17.72355044	1008	51.85877411	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	54.9	0.9	1.67	54	54.9	54	800
1732224600	54	-3	-5.26	54	54	54	200
1732051800	57	4.92	9.45	55.98	57.64	55.98	2200
1731965340	52.08	2.08	4.16	49.72	54.58	49.72	2000
1731619800	50	1.01	2.06	49.4	51.99	49.4	1200
1731533400	48.99	1.29	2.70	48.3	48.99	48.3	400
1731446940	47.7	0	0.00	47.7	47.7	47.7	0
1731360540	47.7	0.23	0.48	47.7	47.7	47.7	100
1731101340	47.47	0	0.00	47.47	47.47	47.47	0
1731014940	47.47	-0.93	-1.92	48.4	48.4	47.47	400
1730928600	48.4	1.9	4.09	48.05	48.4	48.05	300
1730842200	46.5	-1.9	-3.93	46.5	46.5	46.5	200
1730755800	48.4	0	0.00	48.4	48.4	48.4	0
1730496600	48.4	0	0.00	48.4	48.4	48.4	0
1730410200	48.4	0	0.00	48.4	48.4	48.4	100
1730323800	48.4	0.42	0.88	47.98	48.4	47.98	1300
1730237400	47.98	0	0.00	47.98	47.98	47.98	0
1730151000	47.98	0.08	0.17	47.95	47.98	47.95	200
1729891800	47.9	-0.1	-0.21	46.2	47.98	46.2	1300
1729805400	48	0	0.00	48	48	48	200
1729719000	48	-0.15	-0.31	47.04	48	47.01	600
1729632600	48.15	1.13	2.40	47.6	48.15	47.6	300
1729546140	47.02	-0.98	-2.04	47.21	47.21	47	1500
1729287000	48	-0.2	-0.41	48	48	48	800
1729200540	48.2	0.2	0.42	47.99	48.2	47.99	1700
1729114140	48	0	0.00	47.94	48	47.9	800
1729027740	48	0	0.00	48	48	48	400
1728941340	48	-0.2	-0.41	48	48	48	800
1728682200	48.2	0.01	0.02	48	48.21	47.99	2000
1728595740	48.19	0.19	0.40	48	48.19	48	600
1728509400	48	0.4	0.84	48	48	48	100
1728422940	47.6	-0.3	-0.63	47	47.6	47	300
1728336600	47.9	-0.1	-0.21	47.9	47.9	47.9	200
1728077400	48	-0.2	-0.41	48	48	48	200
1727991000	48.2	1.99	4.31	49.89	49.89	47.2	1400
1727904540	46.21	0.21	0.46	46.3	46.3	46.2	400
1727818200	46	-2	-4.17	47.02	47.39	46	1100
1727731800	48	0.99	2.11	47.02	48	47.01	800
1727472600	47.01	-1.99	-4.06	48.93	48.93	47.01	500
1727386200	49	0	0.00	49	49	49	0
1727299800	49	0	0.00	49	49	49	0
1727213400	49	0.79	1.64	48.5	49	48.5	5900
1727127000	48.21	-0.34	-0.70	48.3	48.34	47.64	400
1726867800	48.55	0.25	0.52	47.8	48.55	47.6	3000
1726781400	48.3	-1.7	-3.40	48.79	48.79	47.86	15900
1726695000	50	-0.06	-0.12	48.33	50	48.33	500
1726608600	50.06	0	0.00	50.07	50.07	50.06	1200
1726522200	50.06	0.16	0.32	49.92	50.8	49.92	300
1726263000	49.9	1.99	4.15	49.9	49.9	49.9	300
1726176540	47.91	0.1	0.21	48.3	49.9	47.85	2300
1726090140	47.81	-0.71	-1.46	47.81	47.81	47.81	300
1726003740	48.52	0.31	0.64	48.51	48.52	48.51	2000
1725917400	48.21	-0.58	-1.19	48.21	48.21	48.21	100
1725658200	48.79	0	0.00	48.79	48.79	48.79	0
1725571800	48.79	0	0.00	48.79	48.79	48.79	0
1725485400	48.79	0.39	0.81	49.2	49.94	47.44	1200
1725399000	48.4	0.4	0.83	49	49	48.4	400
1725312600	48	-1	-2.04	48.01	48.01	48	500
1725053400	49	0.78	1.62	48.2	49.07	47.01	1600
1724967000	48.22	-0.78	-1.59	48.3	49.69	48.2	1300
1724880600	49	0	0.00	49	49	49	100
1724794140	49	-0.26	-0.53	49	49	49	900
1724707800	49.26	0	0.00	49.26	49.26	49.26	0

Brookfield Business

Agrogalaxy Participacoes ON

Global X Blockchain Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관