ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trx Real Estate Fundo Investimento Imobiliario

Trx Real Estate Fundo Investimento Imobiliario (TRXF11)

95.79
1.64
(1.74%)
마감 13 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
95.88
매수가
95.74
매도가
96.20
거래량
62,224
94.14 일간 변동폭 96.20
93.00 52주 범위 114.81
전일 종가
94.15
개장가
94.15
최근 거래 시간
9
@
95.88
마지막 거래 시간
평균 볼륨(3m)
62,069
재정 규모
R$ 5,921,796
VWAP
95.169

TRXF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.51-1.5504671937697.3997.959310893494.43393898FU
4-4.4-4.38771439968100.28103.95937029698.19612726FU
12-9.2-8.75523410735105.08105.949362069100.83293249FU
26-11.12-10.3925233645107108.259370047103.78012607FU
52-11.24-10.4929051531107.12114.819377879107.68757612FU
156-4.1-4.1008201640399.98115.259347618107.06195306FU
260-7.72-7.45173745174103.6118.581.537438106.20028325FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
ChangnoiPlaza ChangnoiPlaza 2 분 전
don't call the three musketeers stooges
COOP
capgain capgain 3 분 전
I suppose. I moved to a red state a long time ago.

HAGO
ksquared ksquared 3 분 전
Remember this story??? Former stripper, murder convict Crystal Mangum confesses to lying about being raped by Duke lacrosse players in 2006
By Richard Pollina Published Dec. 12, 2024, 11:38 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/Lacrosse2-1.jpg?resize=600,400&qu
H_L H_L 4 분 전
Reading Mr. Szilard's post I am still completely lost about what "the system" is actually for and what it does. Lighting, photovoltaic, a mysterious flywheel engine, magnetic propulsion (?). Is it installed in a private home? Lighting is peanuts in private electricity consumption, there is not much
FLCX
glenn1919 glenn1919 4 분 전
SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
capgain capgain 4 분 전
Daryl Hall and Grace Potter - Low Road

https://www.youtube.com/watch?v=PBj95muvtOk
Money hunt Money hunt 5 분 전
News dude!!! We need news💯
ELAB
diggitydoodle diggitydoodle 5 분 전
Your childish post proves that you don't. But, Filtertroll seems to enjoy it. So, you have a loving fan. 🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????????????
RNVA
glenn1919 glenn1919 7 분 전
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
ksquared ksquared 9 분 전
lol No need to be embarrassed.
None of us have any choice about when, where, or to whom we're born.
You're not there now.
That speaks highly for you.
SkeBallLarry SkeBallLarry 9 분 전
"" Yikes ~~~~ FriDay 13th "" .. !!
Methinks Methinks 9 분 전
Marketing is taking shape -

"10 YEARS OF SAFETY

Designed for people challenged with Alzheimer’s, Dementia or Autism and prone to wandering, GPS SmartSole is the world’s first wearable GPS tracking solution hidden and sealed within a water-resistant shoe insert. When so
MLRT
HomeRunSwing HomeRunSwing 10 분 전
Say's the FIAT bankers....
BTCUSD
glenn1919 glenn1919 11 분 전
AMPG.....................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
ElectricMountain53 ElectricMountain53 12 분 전
Do the intellectual property rights for Lightwave Logic's technologies belong to the company, or are they assigned to Michael Lebby?
LWLG
GameStop GameStop 12 분 전
Trader already on holiday?😊
SAPX
glenn1919 glenn1919 14 분 전
TFFP.................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
capgain capgain 15 분 전
GM, I'm embarrassed to have been born there. But, I guess it wasn't like that in 1961.
sab63090 sab63090 16 분 전
Thanks, Leo.....I kind of remember a "steak place" some of us went to for lunch that served peanuts while waiting for the food; shells & sawdust were on the floor, I forgot the name but I think they are out of business now. I didn't like the peanut shells scattered on the floor! 😃
AVXL
glenn1919 glenn1919 18 분 전
TNXP..........................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
ksquared ksquared 18 분 전
Morning, cap... Yep. It's a cesspool... filled with blithering idiots.
Guess they're averse to making money.
Apparently, the mayor of DC wants government workers back in the office.
Their economy is in the toilet because they've lost the lunch and afterwo
capgain capgain 19 분 전
Biden Quietly Commuted Sentences Of Chinese Spies

President Joe Biden announced on Thursday that he was granting 39 pardons and 1,499 commutations in what his administation called the “largest single-day grant of clemency in modern history.” But it’s not Thursday’s set of commutations
sab63090 sab63090 24 분 전
Broad Inst on the decline, payback?....I always favored the other party in that Crispr lawsuit and thought she, Emmanuel Charpentier, got cheated out of it, but what do I know?
stockloooooser stockloooooser 29 분 전
FLRE has been moved to the expert market. Whats next?
FLRE

최근 히스토리

Delayed Upgrade Clock