Trx Real Estate Fundo Investimento Imobiliario【TRXF11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Trx Real Estate Fundo Investimento Imobiliario (TRXF11)
Trx Real Estate Fundo Investimento Imobiliario (TRXF11) 과거

Trx Real Estate Fundo Investimento Imobiliario (TRXF11)

102.50

-0.19

(-0.19%)

마감 05 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.8	1.78748758689	100.7	102.99	99.61	43410	101.35476547	FU
4	1.76	1.74707166964	100.74	102.99	97.3	40681	99.49968801	FU
12	8.5	9.04255319149	94	102.99	93.8	51653	98.55326527	FU
26	-3.65	-3.43853038154	106.15	106.22	93	57285	100.92543042	FU
52	-11.73	-10.2687560186	114.23	114.58	93	69466	105.56462317	FU
156	1.87	1.85829275564	100.63	115.25	93	50046	106.69419353	FU
260	-13.9	-11.941580756	116.4	116.95	81.5	38530	105.83110049	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	102.5	-0.19	-0.19	102.69	102.99	102.25	38686
1740691740	102.69	0.7	0.69	101.98	102.75	101.66	32034
1740605400	101.99	0.73	0.72	101.26	102.1	100.82	32830
1740519000	101.26	0.45	0.45	100.81	101.4	100.81	37761
1740432540	100.81	-0.03	-0.03	100.84	101.4	100.1	38222
1740173400	100.84	0.42	0.42	100.7	101.98	99.61	76204
1740087000	100.42	0.42	0.42	100.15	100.6	99.9	38656
1740000540	100	0.25	0.25	99.75	100.68	99.5	35591
1739914140	99.75	-0.09	-0.09	99.86	100.36	99.22	32758
1739827800	99.84	0.92	0.93	99.5	100	99.08	37991
1739568600	98.92	0.82	0.84	98.4	99.88	98.4	40808
1739482140	98.1	-0.1	-0.10	98.22	98.38	98.02	20369
1739395740	98.2	0.05	0.05	98.3	98.4	98.03	23337
1739309400	98.15	0.64	0.66	97.99	98.39	97.52	25055
1739222940	97.51	-1.84	-1.85	99.35	99.48	97.32	99205
1738963800	99.35	0.43	0.43	99	99.9	98.06	36399
1738877340	98.92	0.69	0.70	98.23	99.48	98.23	35727
1738790940	98.23	-0.07	-0.07	98.31	98.81	98	27075
1738704600	98.3	0.54	0.55	97.76	98.67	97.51	33716
1738618200	97.76	-2.76	-2.75	99.59	99.59	97.3	63254
1738358940	100.52	0.52	0.52	100.74	101.1	100	46623
1738272540	100	1	1.01	99	100.2	98.68	32381
1738186200	99	0.36	0.36	98.76	99.31	98.33	22703
1738099740	98.64	-0.37	-0.37	99.79	99.79	97.7	43123
1738013340	99.01	0.05	0.05	98.96	99.48	98.41	59757
1737754200	98.96	0.95	0.97	98.52	98.98	98.15	35358
1737667740	98.01	-0.72	-0.73	98.78	98.92	98.01	25573
1737581400	98.73	0.5	0.51	98.23	98.76	97.9	26946
1737495000	98.23	-0.85	-0.86	99.21	99.98	97.75	39747
1737408600	99.08	-0.94	-0.94	98.99	100.7	98.77	42050
1737149400	100.02	-0.92	-0.91	99.11	100.48	97	90262
1737062940	100.94	1.03	1.03	99.9	100.95	99.52	77522
1736976540	99.91	1.91	1.95	98.06	100	98	47966
1736890140	98	0.08	0.08	97.92	98.39	97.59	38678
1736803740	97.92	0.77	0.79	98	98.01	97.31	43363
1736544540	97.15	-1.72	-1.74	98.51	99.31	96.73	101186
1736458140	98.87	-0.63	-0.63	99.59	99.74	98.5	35194
1736371740	99.5	-0.25	-0.25	99.75	99.75	99	34194
1736285400	99.75	-0.24	-0.24	99.99	100	99.44	38842
1736198940	99.99	0.32	0.32	99.67	100	99.1	35947
1735939740	99.67	-0.33	-0.33	100	100	99.36	39378
1735853400	100	-2.94	-2.86	101.35	101.35	98.26	69371
1735594200	102.94	1.16	1.14	101.91	102.94	101.91	32751
1735334940	101.78	-0.02	-0.02	101.99	102.25	101.16	39030
1735248540	101.8	0.6	0.59	101.2	102.14	100.6	57441
1734989340	101.2	2.5	2.53	98.95	101.5	98.88	91576
1734730200	98.7	2.96	3.09	95.74	98.9	95.74	65175
1734643800	95.74	-0.4	-0.42	96.14	96.58	94.5	79027
1734557400	96.14	-2.11	-2.15	98.25	98.25	95.95	87008
1734470940	98.25	0.27	0.28	98	98.5	96.08	77942
1734384540	97.98	0.88	0.91	97.84	98.33	97.34	56686
1734125340	97.1	1.22	1.27	95.88	98.4	95.88	67938
1734039000	95.88	1.73	1.84	94.15	96.2	94.14	62224
1733952540	94.15	-0.47	-0.50	94.62	95	94.04	67250
1733866140	94.62	0.17	0.18	94.6	95.37	93.8	74833
1733779740	94.45	-1.45	-1.51	96.2	96.48	94.15	94385
1733520600	95.9	2.4	2.57	94	96.85	94	121458
1733434200	93.5	-3.71	-3.82	97.39	97.95	93	186746

Trx Real Estate Fundo In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관