Trx Real Estate Fundo Investimento Imobiliario【TRXF11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Trx Real Estate Fundo Investimento Imobiliario (TRXF11)
Trx Real Estate Fundo Investimento Imobiliario (TRXF11) 과거

Trx Real Estate Fundo Investimento Imobiliario (TRXF11)

100.90

0.90

( 0.90% )

업데이트: 02:06:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.38	2.41575314657	98.52	101.1	97.7	38664	99.08297023	FU
4	0.9	0.9	100	101.1	96.73	45509	99.08046299	FU
12	0.75	0.748876684973	100.15	103.95	93	60197	98.70394456	FU
26	-6.3	-5.87686567164	107.2	107.45	93	61272	101.93501401	FU
52	-10.3	-9.26258992806	111.2	114.81	93	70583	106.19948	FU
156	-0.5	-0.493096646943	101.4	115.25	93	49234	106.7810226	FU
260	-9.1	-8.27272727273	110	117	81.5	37996	105.93097179	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272540	100	1	1.01	99	100.2	98.68	32381
1738186200	99	0.36	0.36	98.76	99.31	98.33	22703
1738099740	98.64	-0.37	-0.37	99.79	99.79	97.7	43123
1738013340	99.01	0.05	0.05	98.96	99.48	98.41	59757
1737754200	98.96	0.95	0.97	98.52	98.98	98.15	35358
1737667740	98.01	-0.72	-0.73	98.78	98.92	98.01	25573
1737581400	98.73	0.5	0.51	98.23	98.76	97.9	26946
1737495000	98.23	-0.85	-0.86	99.21	99.98	97.75	39747
1737408600	99.08	-0.94	-0.94	98.99	100.7	98.77	42050
1737149400	100.02	-0.92	-0.91	99.11	100.48	97	90262
1737062940	100.94	1.03	1.03	99.9	100.95	99.52	77522
1736976540	99.91	1.91	1.95	98.06	100	98	47966
1736890140	98	0.08	0.08	97.92	98.39	97.59	38678
1736803740	97.92	0.77	0.79	98	98.01	97.31	43363
1736544540	97.15	-1.72	-1.74	98.51	99.31	96.73	101186
1736458140	98.87	-0.63	-0.63	99.59	99.74	98.5	35194
1736371740	99.5	-0.25	-0.25	99.75	99.75	99	34194
1736285400	99.75	-0.24	-0.24	99.99	100	99.44	38842
1736198940	99.99	0.32	0.32	99.67	100	99.1	35947
1735939740	99.67	-0.33	-0.33	100	100	99.36	39378
1735853400	100	-2.94	-2.86	101.35	101.35	98.26	69371
1735594200	102.94	1.16	1.14	101.91	102.94	101.91	32751
1735334940	101.78	-0.02	-0.02	101.99	102.25	101.16	39030
1735248540	101.8	0.6	0.59	101.2	102.14	100.6	57441
1734989340	101.2	2.5	2.53	98.95	101.5	98.88	91576
1734730200	98.7	2.96	3.09	95.74	98.9	95.74	65175
1734643800	95.74	-0.4	-0.42	96.14	96.58	94.5	79027
1734557400	96.14	-2.11	-2.15	98.25	98.25	95.95	87008
1734470940	98.25	0.27	0.28	98	98.5	96.08	77942
1734384540	97.98	0.88	0.91	97.84	98.33	97.34	56686
1734125340	97.1	1.22	1.27	95.88	98.4	95.88	67938
1734039000	95.88	1.73	1.84	94.15	96.2	94.14	62224
1733952540	94.15	-0.47	-0.50	94.62	95	94.04	67250
1733866140	94.62	0.17	0.18	94.6	95.37	93.8	74833
1733779740	94.45	-1.45	-1.51	96.2	96.48	94.15	94385
1733520600	95.9	2.4	2.57	94	96.85	94	121458
1733434200	93.5	-3.71	-3.82	97.39	97.95	93	186746
1733347800	97.21	-2.24	-2.25	99.5	99.63	96.55	78716
1733261340	99.45	-0.39	-0.39	99.84	100.49	99.33	49899
1733174940	99.84	-2.96	-2.88	101.87	101.87	99.6	62634
1732915740	102.8	1.01	0.99	101.79	103.95	101.22	54774
1732829400	101.79	-1.54	-1.49	103.33	103.39	101.33	55418
1732743000	103.33	-0.36	-0.35	103.86	103.95	103.33	51358
1732656600	103.69	0.45	0.44	103.3	103.82	103.08	51567
1732570140	103.24	0.74	0.72	102.5	103.5	102.23	57551
1732310940	102.5	1	0.99	101.49	103.81	101.28	49545
1732224600	101.5	0.64	0.63	100.7	101.5	100.57	41956
1732051800	100.86	0.93	0.93	100	101	99.95	33171
1731965340	99.93	0	0.00	100.02	100.45	99.9	66201
1731619800	99.93	-0.07	-0.07	100.28	100.67	99.85	67864
1731533400	100	0.05	0.05	100.08	100.28	99.65	65141
1731446940	99.95	-0.05	-0.05	100.06	100.3	99.91	60317
1731360540	100	0.1	0.10	100.32	101.09	100	82675
1731101400	99.9	0	0.00	100.15	101.1	99.8	80831
1731014940	99.9	0.1	0.10	99.8	100.3	99.79	56142
1730928600	99.8	-0.09	-0.09	99.9	100.09	99.74	38194
1730842200	99.89	-0.19	-0.19	100.19	100.5	99.85	42562
1730755800	100.08	-0.18	-0.18	100.27	100.75	99.9	64086
1730496600	100.26	-0.73	-0.72	100.1	100.95	99.99	48567
1730410200	100.99	0.6	0.60	100.42	100.99	100.42	53485

Trx Real Estate Fundo In...

BNP Paribas Issuance

Petrichor Energy

Legend Spices (PK)

BNP Paribas Issuance

CBRE Acquisition

DAX Plus Family 30 TR

Concord Acquisition Corp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관