ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TC S.A.

TC S.A. (TRAD3M)

5.07
0.00
(0.00%)
마감 17 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.07
매수가
0.00
매도가
0.00
거래량
180,600
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.07
개장가
-
최근 거래 시간
60200
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TRAD3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

TRAD3M - Frequently Asked Questions (FAQ)

What is the current TC ON share price?
The current share price of TC ON is R$ 5.07
What is the 1 year trading range for TC ON share price?
TC ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
campe campe 2 분 전
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"

UBQU
Red Cloud Red Cloud 3 분 전
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls 3 분 전
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 4 분 전
THX Hgill. Good to know
ELTP
rbb rbb 4 분 전
ready to turn around this week, correction overdone imo.
FDCT
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/Gj7D68ubcAEEd_B?format=jpg&name=900x900
Dead On Arrival Dead On Arrival 6 분 전
This is my favorite post on the board. One nitwit to another.
LWLG
al44 al44 6 분 전
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
oliven oliven 6 분 전
In the pharma world, buying a company for 3 billions is pocket change, so with our strong fundamentals we'll get more than that, in my opinion !!!
ELTP $$$$
ELTP
knrorrel knrorrel 7 분 전
PEV should next week moving again , $BSLK too

BSLK PEV
3331 3331 7 분 전
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Donotunderstand Donotunderstand 8 분 전
AND overall USA Today is viewed on tons of subjects as ANTI TRUMP or left leaning

Thanks for the DD
FNMA
3331 3331 8 분 전
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Jetmek_03052 Jetmek_03052 8 분 전
Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/
INTC
Donotunderstand Donotunderstand 9 분 전
the questions are when and how

I might add

the questions are when and how and how many shares (as we own 1-1.5B current shares)

Release with an added ""= level to us 99 million shares" likely is a bummer - dividing total income by 100 MM shares x
FNMA
9Coastal 9Coastal 11 분 전
I'm ready to hire you. What's your fee? I am a novice compared to you.. truly I appreciate the time you took to share.. what you convey anybody can and should view, research and inspect in the SEC especially! ESPECIALLY PINX! I think sometimes we forget that we are 'dealing' with pinks not major s
AITX
HGilS HGilS 11 분 전
Here's a general overview of the steps involved in the M&A process and factors that can influence the timeline:

### Steps in the M&A Process

1. **Preparation**:
- **Initial Planning**: The company hires an M&A advisory firm (like J.P. Morgan Chase or Morgan S
ELTP
SkyLimit2022 SkyLimit2022 13 분 전
Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/upload
NWBO
dheminger dheminger 13 분 전
It will come my friend. Wait u til we reach 1M in volume coming in 
ATWT
mike_dotcom mike_dotcom 14 분 전
Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-
AVXL
pos_stock_hoarder pos_stock_hoarder 16 분 전
Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d
Preciouslife1 Preciouslife1 16 분 전
https://www.mlb.com/video/2025-top-100-players-right-now-10-1
prototype_101 prototype_101 16 분 전
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine
LWLG
PatentGuy1 PatentGuy1 17 분 전
Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.
LQMT
Just the facts maam Just the facts maam 18 분 전
I thought the same (deja vu).
ANIP

최근 히스토리

Delayed Upgrade Clock