Hot Features
프리미엄
Telec Brasileiras-Telebras (TELB3)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.386398763524 | 12.94 | 14.54 | 12.5 | 2850 | 13.20824561 | CS |
| 4 | -1.31 | -9.22535211268 | 14.2 | 14.75 | 12.05 | 1780 | 13.28456929 | CS |
| 12 | -0.83 | -6.04956268222 | 13.72 | 15.9 | 12.05 | 1552 | 14.14254027 | CS |
| 26 | -0.67 | -4.94100294985 | 13.56 | 15.9 | 12.05 | 1448 | 13.86117915 | CS |
| 52 | -3.22 | -19.9875853507 | 16.11 | 19 | 12.05 | 1750 | 14.85595158 | CS |
| 156 | -32.27 | -71.4570416298 | 45.16 | 74.46 | 12.05 | 2319 | 21.87565778 | CS |
| 260 | -102.72 | -88.8504454632 | 115.61 | 209.99 | 12.05 | 2074 | 48.07679657 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 12.89 | -0.47 | -3.52 | 13 | 13.1 | 12.89 | 1100 |
| 1732224600 | 13.36 | 0.62 | 4.87 | 12.74 | 14.54 | 12.74 | 8300 |
| 1732051800 | 12.74 | -0.09 | -0.70 | 12.55 | 12.8 | 12.5 | 1700 |
| 1731965340 | 12.83 | -0.12 | -0.93 | 12.94 | 12.99 | 12.83 | 300 |
| 1731619800 | 12.95 | 0.44 | 3.52 | 12.3 | 12.95 | 12.3 | 600 |
| 1731533400 | 12.51 | -0.49 | -3.77 | 12.52 | 12.52 | 12.51 | 200 |
| 1731446940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731360540 | 13 | 0 | 0.00 | 12.66 | 13 | 12.05 | 1800 |
| 1731101400 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 900 |
| 1731014940 | 13 | -0.2 | -1.52 | 13.75 | 13.75 | 13 | 2800 |
| 1730928600 | 13.2 | -0.63 | -4.56 | 13.7 | 13.73 | 13.2 | 5400 |
| 1730842200 | 13.83 | -0.17 | -1.21 | 14.16 | 14.2 | 13.83 | 400 |
| 1730755800 | 14 | -0.25 | -1.75 | 13.61 | 14 | 13.61 | 800 |
| 1730496600 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 100 |
| 1730410200 | 14 | -0.55 | -3.78 | 14.05 | 14.05 | 13.95 | 1000 |
| 1730323800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730237400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730151000 | 14.55 | 0.05 | 0.34 | 14.2 | 14.75 | 14.15 | 1300 |
| 1729891800 | 14.5 | 0.15 | 1.05 | 14.44 | 14.79 | 14.44 | 3400 |
| 1729805400 | 14.35 | 0.35 | 2.50 | 14.4 | 14.4 | 13.95 | 300 |
| 1729719000 | 14 | -0.01 | -0.07 | 14.01 | 14.01 | 14 | 300 |
| 1729632600 | 14.01 | -0.14 | -0.99 | 14.14 | 14.14 | 14.01 | 400 |
| 1729546140 | 14.15 | -0.3 | -2.08 | 14.59 | 14.8 | 14.15 | 1100 |
| 1729286940 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729200540 | 14.45 | 0.46 | 3.29 | 14.39 | 14.5 | 14.25 | 1500 |
| 1729114140 | 13.99 | -0.61 | -4.18 | 15.4 | 15.4 | 13.99 | 2400 |
| 1729027740 | 14.6 | -0.24 | -1.62 | 15.6 | 15.65 | 14.6 | 900 |
| 1728941340 | 14.84 | -0.01 | -0.07 | 15.25 | 15.25 | 14.52 | 500 |
| 1728682200 | 14.85 | -0.16 | -1.07 | 15.7 | 15.7 | 14.85 | 1600 |
| 1728595740 | 15.01 | 0.21 | 1.42 | 14.8 | 15.83 | 14.8 | 3400 |
| 1728509400 | 14.8 | 0.39 | 2.71 | 14.9 | 14.9 | 14.8 | 200 |
| 1728423000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1728336600 | 14.41 | 0.69 | 5.03 | 13.72 | 14.41 | 13.72 | 600 |
| 1728077400 | 13.72 | -0.57 | -3.99 | 13.78 | 13.93 | 13.72 | 600 |
| 1727991000 | 14.29 | -0.16 | -1.11 | 14.6 | 14.6 | 14.12 | 1500 |
| 1727904540 | 14.45 | -0.22 | -1.50 | 14.2 | 14.86 | 14.11 | 1100 |
| 1727818200 | 14.67 | -0.14 | -0.95 | 15.4 | 15.4 | 14.67 | 1000 |
| 1727731800 | 14.81 | -0.59 | -3.83 | 15.56 | 15.85 | 14.81 | 1000 |
| 1727472600 | 15.4 | 0 | 0.00 | 15.4 | 15.65 | 15.05 | 2300 |
| 1727386140 | 15.4 | 0.4 | 2.67 | 15.5 | 15.9 | 15.4 | 900 |
| 1727299740 | 15 | 0.01 | 0.07 | 14.99 | 15.84 | 14.99 | 7800 |
| 1727213400 | 14.99 | 0.99 | 7.07 | 14.21 | 15 | 14.21 | 5300 |
| 1727127000 | 14 | 0.15 | 1.08 | 14 | 14 | 13.86 | 1300 |
| 1726867800 | 13.85 | -0.1 | -0.72 | 13.45 | 13.85 | 13 | 1200 |
| 1726781400 | 13.95 | 0.29 | 2.12 | 13.99 | 13.99 | 13.89 | 400 |
| 1726695000 | 13.66 | -0.24 | -1.73 | 13.6 | 14.09 | 13.53 | 1200 |
| 1726608600 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.4 | 800 |
| 1726522200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726263000 | 13.6 | -0.23 | -1.66 | 13.71 | 13.85 | 13.6 | 900 |
| 1726176540 | 13.83 | -0.17 | -1.21 | 13.7 | 14 | 13.66 | 1500 |
| 1726090140 | 14 | -0.03 | -0.21 | 14.1 | 14.1 | 14 | 400 |
| 1726003740 | 14.03 | -0.28 | -1.96 | 14.2 | 14.3 | 13.9 | 1200 |
| 1725917400 | 14.31 | -0.53 | -3.57 | 14.45 | 14.45 | 14.31 | 300 |
| 1725658200 | 14.84 | 0.23 | 1.57 | 14.88 | 14.88 | 14.61 | 500 |
| 1725571800 | 14.61 | -0.14 | -0.95 | 14.75 | 15.21 | 14.61 | 2400 |
| 1725485400 | 14.75 | 0.98 | 7.12 | 13.99 | 14.9 | 13.99 | 2300 |
| 1725399000 | 13.77 | 0.03 | 0.22 | 13.99 | 13.99 | 13.77 | 200 |
| 1725312600 | 13.74 | 0.12 | 0.88 | 13.72 | 13.88 | 13.72 | 1300 |
| 1725053400 | 13.62 | -0.38 | -2.71 | 14.3 | 14.35 | 13.62 | 1400 |
| 1724967000 | 14 | 0.02 | 0.14 | 14 | 14 | 14 | 100 |
| 1724880600 | 13.98 | 0.23 | 1.67 | 14.4 | 14.4 | 13.98 | 1700 |
| 1724794140 | 13.75 | 0.09 | 0.66 | 13.99 | 14.5 | 13.75 | 6100 |
| 1724707740 | 13.66 | 0.06 | 0.44 | 14.15 | 14.15 | 13.66 | 700 |
