ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB1)

0.35
0.16
(84.21%)
마감 26 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.40
매수가
0.15
매도가
0.90
거래량
9,600
0.15 일간 변동폭 0.35
0.13 52주 범위 0.46
전일 종가
0.19
개장가
0.15
최근 거래 시간
100
@
0.4
마지막 거래 시간
평균 볼륨(3m)
10,360
재정 규모
R$ 3,254
VWAP
0.339

TELB1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.241500.160.460.13103600.23148649CS
40.241500.160.460.13103600.23148649CS
120.241500.160.460.13103600.23148649CS
260.241500.160.460.13103600.23148649CS
520.241500.160.460.13103600.23148649CS
156-1.81-81.90045248872.212.220.13306500.35036767CS
260-1.81-81.90045248872.212.220.13306500.35036767CS

TELB1 - Frequently Asked Questions (FAQ)

What is the current TELEBRAS ON share price?
The current share price of TELEBRAS ON is R$ 0.40
What is the 1 year trading range for TELEBRAS ON share price?
TELEBRAS ON has traded in the range of R$ 0.13 to R$ 0.46 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
drugmanrx drugmanrx 4 분 전
Merry Christmas to all.

May 2025 be better then 2024 for SNPW
SNPW
TRAPPER JIM TRAPPER JIM 6 분 전
Merry Christmas to you too. 
Atown62 Atown62 6 분 전
Amazon "might" 

lol 

Eric PARKINSON words 

Stick to dress up time 👗 
HHSE
PonkenPlonken PonkenPlonken 7 분 전
@tbonaces80 @Princess17
What do you two think about this?
150 million pp says massively misunderstood story? 140mn historical volume too...
RAPT
theorysuit theorysuit 8 분 전
Damn, you got a hell a lot of these Paid Ihub accounts. Did you get a discount deal? This is the only social media platform that gets retails attention on this Sht ticker so i guess it is money well spent.

No paid pumpers? Go check the expenses on NWBO, they have several paid pro
NWBO
Hosai Hosai 9 분 전
Admittedly there could be a slight bias in that most applicants apply to FDA first which may mean if rejected less likely to then apply to EMA.
AVXL
ignatiusrielly35 ignatiusrielly35 10 분 전
Yes, but ultimately it is just supply/demand. 
AVXL
bradford86 bradford86 10 분 전
after the supreme court ruled --- misinterpreting the law --- and the 2019 retention of earnings --- the only outcome was recap and release --- and i had to quit my job w-2 to roll my 401k into this as well as then started doing contract work to buy more pre-tax--- working harder 2021-present than e
FNMA
Margin Buu Margin Buu 10 분 전
.
NWBO
Margin Buu Margin Buu 10 분 전
Yes, the Long’s passion for curing cancer doesn’t stop on Christmas. Nor does the greed of shorts who would rather line the pockets of their boss’ by keeping the life saving treatment of DCVax away from those in need. That’s all they can think about while they unwrap their coal this morning. It’s s
NWBO
WLWeller WLWeller 11 분 전
Merry Christmas and Happy
New Year! Have a Blessed
Holiday shared with Family
and Friends! May your New
Year be Very Special with
all of God's Blessings!
WLWeller
NWBO
PonkenPlonken PonkenPlonken 12 분 전
anyone understand this move?
I thought they gave up on fundamentals and wanted to cater to the low float crowd hence the 1/25
founder sold similar company prior.... maybe repeat history
ALGS
northernwind2021 northernwind2021 14 분 전
Your game is finally over.
Enjoy
PHIL
QueenVic QueenVic 16 분 전
...I sent a PM
Inference of the "banning", no matter how civil or diplomatic you would state the true facts, they hinder it adding falsehoods, their own 'rhetoric'-ya know to their simple minded objective.

Make sure you add some bourbon to your Egg nog 😉 _enjoy!
harry crumb harry crumb 16 분 전
These pumping pete's are all full of lies folks, they will steal from their mother father sidter an brother an kids! This company is a massive fraud imo, full of debt, dilution, an scamming chinese thieves! Stay away from it, do not put 1dime into this, it will be stolen at the blink of an eye imo
ILLR
falconer66a falconer66a 17 분 전
The 2025 Short-covering Factor
...the retail holders in this baby biotech stock are atypical in their resolve. It will not be easy to pry loose the shares that they [shorts] will need, imo.
Indeed. In comparison to most biotech stocks, AVXL is not typical, usual, or representative. Ac
AVXL
infamous infamous 18 분 전
happy holidays and safe holidays to all here. i wish badness on noone.
DBMM
Patswil Patswil 18 분 전
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Investor2014 Investor2014 19 분 전
Yes and what would be the incentive for AA when centralised procedure is granted for full approval.

I never quite understand why people pontificate and insist on the most unlikely before the most likely.
AVXL
Doktornolittle Doktornolittle 19 분 전
Thank you.
AVXL
gorbec1 gorbec1 20 분 전
Merry Christmas to you and too all.


I hope everyone is getting time with family
MCIC
solidgold solidgold 23 분 전
Happy Holidays to our CEO, his family, all involved in our project and to all $NBRI$ shareholders! Good HEALTH and HAPINESS!
NBRI
delerious1 delerious1 24 분 전
PowerCell clinches $3.8 million fuel cell systems order
Business Developments & Projects
December 25, 2024, by Sara Kosmajac
Swedish hydrogen fuel cell provider PowerCell has bagged a follow-up order for its fuel cell system from an undisclosed Europe-based OEM manufacturer valu
PJ007 PJ007 25 분 전
Is that you Hound, you better start hitting the weight room.....
IPIX

최근 히스토리

Delayed Upgrade Clock