ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ST Microelectronics

ST Microelectronics (STMN34)

151.50
0.00
( 0.00% )
업데이트: 03:17:16

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
151.50
매수가
158.27
매도가
159.12
거래량
-
0.00 일간 변동폭 0.00
140.50 52주 범위 245.52
전일 종가
151.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
30
재정 규모
-
VWAP
-

STMN34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.460.304555084746151.04151.5151.0429151.5DR
41.050.697906281157150.45160150.0920154.18013986DR
12-1.95-1.27077223851153.45163140.530157.98662791DR
26-65.12-30.0618594774216.62229.76140.531177.45228123DR
52-94.02-38.2942326491245.52245.52140.521189.32201014DR
156-131.55-46.4758876524283.05283.12140.5142214.31799199DR
26029.524.1803278689122288.5586.48207208.28087831DR

STMN34 - Frequently Asked Questions (FAQ)

What is the current ST Microelectronics share price?
The current share price of ST Microelectronics is R$ 151.50
What is the 1 year trading range for ST Microelectronics share price?
ST Microelectronics has traded in the range of R$ 140.50 to R$ 245.52 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 2.04
(77.39%)
67.1k
AZEV11Azevedo Travassos Sa
R$ 0.38
(58.33%)
108.5k
FRIO3Metalfrio Solutions Sa
R$ 217.00
(17.30%)
2.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.82M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.18
(-9.38%)
30k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
MNDL3Mundial on
R$ 16.10
(-6.40%)
2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
40.02M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
31.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.45
(-6.45%)
23.05M
MGLU3Magaz Luiza
R$ 6.71
(-3.87%)
18.32M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
16.62M
Mark Mark 3 분 전
$DMN .79 ww
DMN
chsmoke chsmoke 4 분 전
honestly ted, i don't see how someone as smart as you are could ask this considering that we've known for hundreds of years that
the bigger the lie or the falsehood or any belief that requires continuous spinning of the most endlessly ingenious sort. the stronger
the hold it has on tho
LWLG
bas2020 bas2020 4 분 전
Prey tell, how do these financiers get their money back? Don't be a retard.
NWBO
bucks2pennies bucks2pennies 4 분 전
That is what is nice about being "Posting Friends" on the GTCH posting board! Say what you feel knowing it will be taken in a positive light of a friendly suggestion...hoping that by taking it so, may just be of meaningful help.

Yes, PH. I have an affinity towards reminding myself th
GTCH
LowFloatLopes LowFloatLopes 4 분 전
Between this one and OONEF we're gonna see $$$$ dollars 
OONEF
primecomm primecomm 4 분 전
No R/S.. Stop spreading false and misleading info. GLTA
TNXP
Trooperstocks Trooperstocks 4 분 전
$ILLR Triller highlights include Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
~ 165
ILLR
BigJuan BigJuan 5 분 전
Yea I liked the coffee idea but never seemed like they could get it together. This motorcycle deal looks interesting....
STRH
uksausage uksausage 5 분 전
Pretty sure every truck has the end user stamped at the start of the production line.

the higher volumes should be helping as the labor force to produce is a fixed cost so goes down per truck and supplier should be dropping costs even though we are still minnows.

I don'
NKLA
TrendTrade2016 TrendTrade2016 5 분 전
RAY CHINA MONSTER
RAY
Newc Newc 5 분 전
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

Zzz
NIVF
carvajal carvajal 5 분 전
The entity with the most exposure to $hmbl will be greater, that's just what i mean.
HMBL
DanM51 DanM51 6 분 전
Have you progressed from huffing the fertilizer to eating the fertilizer? Can't even put a few sentences together to answer the legitimate question? $20-$2 over multiple years....I get it. Smashed dreams are hard to deal with.....especially in the elderly.
LWLG
Curt D Curt D 6 분 전
Nice little ask slap for 4 million shares at .0016.
RDAR
bonedaddy77 bonedaddy77 6 분 전
Somebody loaded a ton of shares today.
STEV
price_and_volume price_and_volume 6 분 전
absolute 🤡
VXIT
Newc Newc 6 분 전
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
JimmyCrickets JimmyCrickets 6 분 전
A couple market makers are at a dollar!
IHGP
snupoled snupoled 6 분 전
1.1 million shares traded 55-56 cents
smoothe operators, we are fine!
ELTP
bas2020 bas2020 6 분 전
Why are you working so hard to scare investors out of NWBO. You and your FUDmates are here every day spewing lie upon lie... and you're not even investors. Something doesn't add up here. Perhaps it's holiday pay that's at play. 👿☠️
NWBO
TAZMANS TAZMANS 6 분 전
What is the estimated date to achieve $1M in monthly revenue (actually in the bank)?

TIA TAZ

Market cap today = $2,375,369 12/24/2024
AHRO
Newc Newc 6 분 전
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
abazaba375 abazaba375 6 분 전
Selling has completely dried up .0035 up n thin 
SFIO
flipper44 flipper44 7 분 전
Wouldn’t you? For investors, the real news in this filing is NWBO has no plans to draw from the available 50 facility.

To me, because NWBO is supposed to be honest in filings about current situations, this means nothing negative to report at this time.
NWBO
glenn1919 glenn1919 7 분 전
EOSE......SES......MVST.......SLDP.....FREY......ABAT.......................https://stockcharts.com/h-sc/ui?s=EOSE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT EOSE MVST

최근 히스토리

Delayed Upgrade Clock