기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ST Microelectronics | STMN34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
199.96 | 199.96 | 199.96 | 212.88 |
STMN34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 201.12 | 212.88 | 199.96 | 212.88 | 2 | -1.16 | -0.58% |
1개월 | 211.89 | 213.99 | 199.95 | 211.84 | 4 | -11.93 | -5.63% |
3개월 | 229.31 | 241.27 | 199.95 | 218.92 | 2 | -29.35 | -12.80% |
6개월 | 202.50 | 250.50 | 199.95 | 237.29 | 26 | -2.54 | -1.25% |
1년 | 213.06 | 251.00 | 192.00 | 217.66 | 63 | -13.10 | -6.15% |
3년 | 209.20 | 288.55 | 153.60 | 221.23 | 226 | -9.24 | -4.42% |
5년 | 100.70 | 288.55 | 86.48 | 203.29 | 261 | 99.26 | 98.57% |
STMN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 212.88 | 0.00 | 0.00% | 212.88 | 212.88 | 212.88 | 0 |
30 4월(4) 2024 | 212.88 | 0.00 | 0.00% | 212.88 | 212.88 | 212.88 | 0 |
27 4월(4) 2024 | 212.88 | 12.93 | 6.47% | 201.12 | 212.88 | 201.12 | 2 |
26 4월(4) 2024 | 199.95 | 0.00 | 0.00% | 199.95 | 199.95 | 199.95 | 0 |
25 4월(4) 2024 | 199.95 | 0.00 | 0.00% | 199.95 | 199.95 | 199.95 | 0 |
24 4월(4) 2024 | 199.95 | 0.00 | 0.00% | 199.95 | 199.95 | 199.95 | 0 |
23 4월(4) 2024 | 199.95 | 0.00 | 0.00% | 199.95 | 199.95 | 199.95 | 0 |
20 4월(4) 2024 | 199.95 | -11.94 | -5.63% | 199.95 | 199.95 | 199.95 | 1 |
19 4월(4) 2024 | 211.89 | 0.00 | 0.00% | 211.89 | 211.89 | 211.89 | 0 |
18 4월(4) 2024 | 211.89 | -0.13 | -0.06% | 211.89 | 211.89 | 211.89 | 2 |
17 4월(4) 2024 | 212.02 | -0.28 | -0.13% | 212.02 | 212.02 | 212.02 | 11 |
16 4월(4) 2024 | 212.30 | 0.00 | 0.00% | 212.30 | 212.30 | 212.30 | 0 |
13 4월(4) 2024 | 212.30 | -1.69 | -0.79% | 212.30 | 212.30 | 212.30 | 2 |
12 4월(4) 2024 | 213.99 | 0.00 | 0.00% | 213.99 | 213.99 | 213.99 | 0 |
11 4월(4) 2024 | 213.99 | 0.00 | 0.00% | 213.99 | 213.99 | 213.99 | 0 |
10 4월(4) 2024 | 213.99 | 0.00 | 0.00% | 213.99 | 213.99 | 213.99 | 0 |
09 4월(4) 2024 | 213.99 | 2.10 | 0.99% | 213.99 | 213.99 | 213.99 | 3 |
06 4월(4) 2024 | 211.89 | -5.04 | -2.32% | 211.89 | 211.89 | 211.89 | 5 |
05 4월(4) 2024 | 216.93 | 0.00 | 0.00% | 216.93 | 216.93 | 216.93 | 0 |
04 4월(4) 2024 | 216.93 | -0.21 | -0.10% | 216.93 | 216.93 | 216.93 | 2 |
02 4월(4) 2024 | 217.14 | 0.00 | 0.00% | 217.14 | 217.14 | 217.14 | 0 |