ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Suno Fazendas Fiagro Imobiliario Unica

Suno Fazendas Fiagro Imobiliario Unica (SNFZ11)

9.65
0.05
(0.52%)
마감 10 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.65
매수가
9.63
매도가
9.85
거래량
5,788
9.62 일간 변동폭 9.95
9.31 52주 범위 10.89
전일 종가
9.60
개장가
9.62
최근 거래 시간
200
@
9.65
마지막 거래 시간
평균 볼륨(3m)
8,251
재정 규모
R$ 56,763
VWAP
9.807

SNFZ11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-1.930894308949.849.969.664559.68578363FU
4-0.2-2.030456852799.859.979.6184569.8349466FU
12-0.29-2.917505030189.9410.899.3182519.85261189FU
26-0.3-3.015075376889.9510.899.31130989.88205029FU
52-0.35-3.51010.899.31148489.90303556FU
156-0.35-3.51010.899.31148489.90303556FU
260-0.35-3.51010.899.31148489.90303556FU

SNFZ11 - Frequently Asked Questions (FAQ)

What is the current Suno Fazendas Fiagro Imo... share price?
The current share price of Suno Fazendas Fiagro Imo... is R$ 9.65
What is the 1 year trading range for Suno Fazendas Fiagro Imo... share price?
Suno Fazendas Fiagro Imo... has traded in the range of R$ 9.31 to R$ 10.89 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
bobstruths bobstruths 6 분 전
I've been thinking how FnF have been treated by the Government leading up to the Conservatorships and then years following, In the months leading up to the Conservatorships FnF did not meet any of the 12 HERA critearia leading to Conservatorship. Henry Paulson's comment that “the last sound they w
FNMA
janice shell janice shell 6 분 전
Yes, I saw that. The Dynasty.

But Junior is pretty pathetic. As is Eric. But what about Jared and Ivanka? During Trump's first term, they seriously discussed which of them should be president first.

It'd be funny if they all ran against each other in the primary.
Golden Cross Golden Cross 7 분 전
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
ShootingBlanks420 ShootingBlanks420 7 분 전
Damn, you are a different kind of evil. ooof
SRMX
Slojab Slojab 7 분 전
The correlation speaks for itself. The least educated states from lowest to highest. States that voted for Trump are in red.

West Virginia 1
Mississippi 2
Louisiana 3
Arkansas 4
Alabama 5
Oklahoma 6
Kentucky
Golden Cross Golden Cross 7 분 전
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
12yearplan 12yearplan 8 분 전
Waiting to see that substance.
HRAL
netmoney1999 netmoney1999 9 분 전
Management
AGSS
janice shell janice shell 9 분 전
I"m not as concerned about the debt as many people. It is, after all, just a concept, really. And the whole world succeeds in rationalizing it well enough that we don't all jump off a cliff.
exostatic exostatic 11 분 전
Why must JPM do anything really??? All JPM did was make an initial payment... That's why. What does an initial payment mean???
They have not done the rest... Simple. You and me have not pole vaulted over any mouse turds, we simply wait for the conclusion of the deal to be done... We are
JPM
janice shell janice shell 12 분 전
That's a particularly good video from Trae Crowder...
gitreal gitreal 12 분 전
Beat it to death? No, it is the original Big Lie by these scammers, and the basis for everything since. There is no way to make it "go away".

La Coloradas and were formerly known as Santa Clara 1.

No such things.

south of Mezcaltepec and east of Colo
AABB
arizona1 arizona1 12 분 전
I'm sure the patients treasured you.
zab zab 13 분 전
The reality tonight,  American markets are getting killed,  Republicans do one thing very well,  they can destroy the American economy for everyone. 
cottonisking cottonisking 13 분 전
A. In 👉️November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
Guaranty Corp., which in the past had provided credit
protection to counterparties under credit default
swaps.✔️

B. The chapter 11
LEHNQ
Paulie Cashews Paulie Cashews 14 분 전
Guess who's running for President in 2028:

https://www.timesnownews.com/world/us/us-news/donald-trumps-son-don-jr-to-run-for-president-in-2028-what-we-know-article-118793785

adserv.stocksite.com/images/paulie/adios01.jpg

www.investorshub.com/boards/board
oilin07 oilin07 14 분 전
Check out BLLB looking to becime a crypto holding company
BLLB
B402 B402 14 분 전
Taxes are a big reason people leave, as posted....lol.... Those entire states have to help support those trash heaps....

Dems do have a reality problem......
fuagf fuagf 15 분 전
All i know is look out for the little Aussie battler Segment 2. LOL https://www.democraticunderground.com/emoticons/woohoo.gif Hope runs deep.
arizona1 arizona1 16 분 전
That's GREAT!!! Waiting for the class action lawsuit from his shareholders. Unless there's one already in progress.
pos_stock_hoarder pos_stock_hoarder 17 분 전
Great snap of the Hilderbeast, btw.
hedge_fun hedge_fun 18 분 전
Sure they have. Interest on the debt…….

is but one example.

With the likes of Pelosi, McConnell, Schumer, Graham, just to name a few career politicians from both sides, how could we have EVER been in debt?

It’s rhetorical.

At some point
dstock07734 dstock07734 19 분 전
Tenacious! How long have you been spreading this type of nonsense? Five years?

Have you sorted out the answer to the simple question: which company on this planet owns the technology that can make dendritic cells present hundreds of tumor-associated antigens to immune system so that i
NWBO

최근 히스토리

Delayed Upgrade Clock