SABESP ON 주식 가격. SBSP3Q - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q) 시세

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q)

91.04

0.00

(0.00%)

마감 18 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

91.04

매수가

0.00

매도가

0.00

거래량

9,351,400

0.00 일간 변동폭 0.00

73.70 52주 범위 97.25

전일 종가

91.04

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.93	3.32538871865	88.11	97.25	87	374640	88.39408926	CS
52	10.99	13.7289194254	80.05	97.25	73.7	411083	82.57821772	CS
156	10.99	13.7289194254	80.05	97.25	73.7	411083	82.57821772	CS
260	10.99	13.7289194254	80.05	97.25	73.7	411083	82.57821772	CS

SBSP3Q - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?

The current share price of SABESP ON is R$ 91.04

What is the 1 year trading range for SABESP ON share price?

SABESP ON has traded in the range of R$ 73.70 to R$ 97.25 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

johnydollar

johnydollar 2 분 전

If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........

kazzy

kazzy 2 분 전

Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop

stockinspector

stockinspector 3 분 전

“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius

SCAMBUSTERKING

SCAMBUSTERKING 3 분 전

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

SCAMBUSTERKING

SCAMBUSTERKING 3 분 전

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

weedtrader420

weedtrader420 4 분 전

Big big pump coming ✊😎☝️🚀⚡️

weedtrader420

weedtrader420 5 분 전

The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️

dinogreeves

dinogreeves 5 분 전

Happy Inauguration Day on Monday Chen. All the best to you.

DTGoody

DTGoody 6 분 전

FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E

ddls

It's been here and produced zero response. 😎

NEXT!

dinogreeves

dinogreeves 7 분 전

Another awesome find Kazzy. Love it fellow trader and investor. Good work.

Chipaway

Chipaway 7 분 전

Great Interview!!!

tulla236a

tulla236a 9 분 전

come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for

maverick_1

maverick_1 9 분 전

https://x.com/maveric92283613/status/1880430202049950106?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1880440502954389985?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

Different Strokes for Different Folks

zab

Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions. Gee where is our resident West Virginia poster, think it was in Charleston, West Virginia.

1jas

1jas 11 분 전

I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.

Myth

Myth 12 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954

dinogreeves

dinogreeves 12 분 전

We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html

GUNSMOKE

GUNSMOKE 13 분 전

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 14 분 전

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 14 분 전

https://youtu.be/CS9OO0S5w2k

belleso

belleso 15 분 전

Who can tell me WHY it is halted for so many days?

GUNSMOKE

GUNSMOKE 15 분 전

https://youtu.be/CS9OO0S5w2k

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관