Companhia de Saneamento Basico do Estado de Sao Paulo.【SBSP3Q】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q)
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q) 과거

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q)

89.97

0.00

(0.00%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.97	3.41379310345	87	89.97	87	767600	87.1717926	CS
52	9.92	12.3922548407	80.05	97.25	73.7	411083	82.57821772	CS
156	9.92	12.3922548407	80.05	97.25	73.7	411083	82.57821772	CS
260	9.92	12.3922548407	80.05	97.25	73.7	411083	82.57821772	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740747600	89.97	0	0.00	89.97	89.97	89.97	0
1740661200	89.97	0	0.00	89.97	89.97	89.97	0
1740574800	89.97	0	0.00	89.97	89.97	89.97	0
1740488400	89.97	0	0.00	89.97	89.97	89.97	0
1740402000	89.97	0	0.00	89.97	89.97	89.97	0
1740142800	89.97	0	0.00	89.97	89.97	89.97	0
1740056400	89.97	0	0.00	89.97	89.97	89.97	0
1739970000	89.97	0	0.00	89.97	89.97	89.97	0
1739883600	89.97	0	0.00	89.97	89.97	89.97	0
1739797200	89.97	0	0.00	89.97	89.97	89.97	0
1739538000	89.97	0	0.00	89.97	89.97	89.97	0
1739451600	89.97	0	0.00	89.97	89.97	89.97	0
1739365200	89.97	0	0.00	89.97	89.97	89.97	0
1739278800	89.97	0	0.00	89.97	89.97	89.97	0
1739192400	89.97	0	0.00	89.97	89.97	89.97	0
1738933200	89.97	0	0.00	89.97	89.97	89.97	0
1738846800	89.97	0	0.00	89.97	89.97	89.97	0
1738760400	89.97	0	0.00	89.97	89.97	89.97	0
1738674000	89.97	0	0.00	89.97	89.97	89.97	0
1738587600	89.97	0	0.00	89.97	89.97	89.97	0
1738328400	89.97	0	0.00	89.97	89.97	89.97	0
1738242000	89.97	0	0.00	89.97	89.97	89.97	0
1738155600	89.97	0	0.00	89.97	89.97	89.97	0
1738069200	89.97	0	0.00	89.97	89.97	89.97	0
1737982800	89.97	0	0.00	89.97	89.97	89.97	0
1737723600	89.97	0	0.00	89.97	89.97	89.97	0
1737637200	89.97	0	0.00	89.97	89.97	89.97	0
1737550800	89.97	0	0.00	89.97	89.97	89.97	0
1737464400	89.97	0	0.00	89.97	89.97	89.97	0
1737378000	89.97	0	0.00	89.97	89.97	89.97	0
1737118800	89.97	0	0.00	89.97	89.97	89.97	0
1737032400	89.97	0	0.00	89.97	89.97	89.97	0
1736946000	89.97	0	0.00	89.97	89.97	89.97	0
1736859600	89.97	0	0.00	89.97	89.97	89.97	0
1736773200	89.97	0	0.00	89.97	89.97	89.97	0
1736514000	89.97	0	0.00	89.97	89.97	89.97	0
1736427600	89.97	0	0.00	89.97	89.97	89.97	0
1736341200	89.97	0	0.00	89.97	89.97	89.97	0
1736254800	89.97	0	0.00	89.97	89.97	89.97	0
1736168400	89.97	0	0.00	89.97	89.97	89.97	0
1735909200	89.97	0	0.00	89.97	89.97	89.97	0
1735822800	89.97	0	0.00	89.97	89.97	89.97	0
1735563600	89.97	0	0.00	89.97	89.97	89.97	0
1735304400	89.97	0	0.00	89.97	89.97	89.97	0
1735218000	89.97	0	0.00	89.97	89.97	89.97	0
1734958800	89.97	0	0.00	89.97	89.97	89.97	0
1734699600	89.97	0	0.00	89.97	89.97	89.97	0
1734613200	89.97	0	0.00	89.97	89.97	89.97	0
1734526800	89.97	0	0.00	89.97	89.97	89.97	0
1734440400	89.97	0	0.00	89.97	89.97	89.97	0
1734354000	89.97	0	0.00	89.97	89.97	89.97	0
1734094800	89.97	0	0.00	89.97	89.97	89.97	0
1734008400	89.97	0	0.00	89.97	89.97	89.97	0
1733922000	89.97	0	0.00	89.97	89.97	89.97	0
1733835600	89.97	0	0.00	89.97	89.97	89.97	0
1733749200	89.97	0	0.00	89.97	89.97	89.97	0
1733490000	89.97	0	0.00	89.97	89.97	89.97	0
1733403600	89.97	0	0.00	89.97	89.97	89.97	0
1733317200	89.97	0	0.00	89.97	89.97	89.97	0
1733230800	89.97	0	0.00	89.97	89.97	89.97	0
1733144400	89.97	0	0.00	89.97	89.97	89.97	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관