ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SS&C Technologies Holdings Inc

SS&C Technologies Holdings Inc (S1SN34)

81.80
0.00
( 0.00% )
업데이트: 23:15:37

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
81.80
매수가
84.24
매도가
86.40
거래량
-
0.00 일간 변동폭 0.00
52.20 52주 범위 83.69
전일 종가
81.80
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6
재정 규모
-
VWAP
-

S1SN34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-2.2583343290783.6983.6981.8281.8DR
417.7927.792532416864.0183.6964.01678.30533333DR
1217.7927.792532416864.0183.6964.01678.30533333DR
2615.5423.453063688566.2683.6964.015868.62031384DR
522852.044609665453.883.6952.23567.93209195DR
15618.228.616352201363.683.6936.9613055.02324903DR
26021.234.983498349860.683.6936.9626564.4028893DR

S1SN34 - Frequently Asked Questions (FAQ)

What is the current SS&C Technologies share price?
The current share price of SS&C Technologies is R$ 81.80
What is the 1 year trading range for SS&C Technologies share price?
SS&C Technologies has traded in the range of R$ 52.20 to R$ 83.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RNEW4Renova Energia SA
R$ 1.10
(13.40%)
1.1M
RNEW3Renova Energia SA
R$ 1.09
(9.00%)
261.9k
OFSA3Ourofino S.A
R$ 19.80
(8.79%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.65
(8.55%)
62.9k
RNEW11Renova Energia SA
R$ 3.33
(7.42%)
78.5k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
984.6k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(-10.53%)
6.1k
RCSL4Recrusul Sa
R$ 0.75
(-6.25%)
1.93M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-0.86%)
17.83M
COGN3CognaEducacao SA
R$ 1.56
(-3.70%)
15.7M
CRFB3Carrefour Bron
R$ 7.34
(0.69%)
8.62M
BBDC4Bco Bradesco Sa
R$ 11.86
(1.19%)
5.93M
MGLU3Magaz Luiza
R$ 7.05
(-0.56%)
4.37M
Donotunderstand Donotunderstand 1 분 전
?
like the AEI and the Heritage folks - the Urban Institute starts with an economic philosophy

what they then "say" is heard - but heard with knowledge of that starting bias (the same way many of us listen to Calabria or Zandi)

As a Liberal capitalist - I am
AEI
m0n m0n 1 분 전
It's the I FU S way. $43k profit but deficits increased LoL

Straight from the financials:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"2023 deficits $2,174,819 
IFUS
Donotunderstand Donotunderstand 1 분 전
?
like the AEI and the Heritage folks - the Urban Institute starts with an economic philosophy

what they then "say" is heard - but heard with knowledge of that starting bias (the same way many of us listen to Calabria or Zandi)

As a Liberal capitalist - I am
AEI
Seminole Red Seminole Red 1 분 전
oh the mess there is out there
threewheeler threewheeler 2 분 전
FDCT ok lets start our journey back up today
FDCT
prototype_101 prototype_101 2 분 전
All great thoughts Luther, I believe the overwhelming response Lebby got at OFC to the 200gbs modulator with world class metrics being produced on large 200mm Wafers actually became the monkey wrench to the smaller "base hit" kind of deals lebby had been pursuing and expected to get closed in 2024 a
LWLG
devil dog 96 devil dog 96 2 분 전
Management Certification was filed yesterday https://www.otcmarkets.com/otcapi/company/financial-report/421804/content

This micro floaters marketing campaign is getting closer & closer. 🏆️ Stay tuned!!


https://investorshub.advfn.com/uimage/uploads/2025/
ATMH
devil dog 96 devil dog 96 2 분 전
Management Certification was filed yesterday https://www.otcmarkets.com/otcapi/company/financial-report/421804/content

This micro floaters marketing campaign is getting closer & closer. 🏆️ Stay tuned!!


https://investorshub.advfn.com/uimage/uploads/2025/
ATMH
makinezmoney makinezmoney 2 분 전
$MDCE: Another Iditotic PR by Idiotic-Marshall..... NAME-CHANGE-NOW !!!!!!!!!!!!!

Where's the Ticker Symbol change and the Company Name change you BoneHead "CEO"

This guy is such a NUMBNUT !!!!!!!!!

More BoneHeaded PR's that are full of AIR & FLUFF and JI
MDCE
Bionic Man Bionic Man 2 분 전
I love how they mentioned Globe Topper in the news as well today!  Maybe we will start getting some exposure here finally!💵💰💰🤑
ASII
blue_skies blue_skies 2 분 전
How do you know there are 8 chips?
Eight GC2502's per cable
SEV
makinezmoney makinezmoney 2 분 전
$MDCE: Another Iditotic PR by Idiotic-Marshall..... NAME-CHANGE-NOW !!!!!!!!!!!!!

Where's the Ticker Symbol change and the Company Name change you BoneHead "CEO"

This guy is such a NUMBNUT !!!!!!!!!

More BoneHeaded PR's that are full of AIR & FLUFF and JI
MDCE
tapioca tapioca 2 분 전
Hey NoMo, you’re posting a lot less these days it seems. What are your thoughts about the price drop here to 0004 with all of these great things happening with Hmbl…
HMBL
JusticeWillWin JusticeWillWin 2 분 전
💥🚀Mr. Cooper price target raised by $10 at Keefe Bruyette, here's why »

Read more at:
https://thefly.com/n.php?id=4070514
COOP
hondaboost hondaboost 2 분 전
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
81vette 81vette 2 분 전
XLO,moving up before open,big fomo buys
XLO
Jaguarjacket Jaguarjacket 3 분 전
ADIA First to Market with this Technique! Going Big Boards Soon! No more pennies, we Talking Dollars $$$$
ADIA
m0n m0n 3 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"2023 deficits $2,174,819 


style=
IFUS
Tahoe2468 Tahoe2468 3 분 전
KRTL KRTL KRTL gonna pop soon! What a sleeping monster!!! 
KRTL
Guido2 Guido2 3 분 전
Net income is after overheads and taxes. Once free of conservatorship, market will determine PPS. A conservative PE of 10 would make the PPS over $180.
FNMA
glenn1919 glenn1919 3 분 전
PRPH.......SATL.....TNFA......MGOL......DOMH...................https://stockcharts.com/h-sc/ui?s=DOMH&p=W&yr=1&mn=3&dy=0&id=p96837884856
DOMH MGOL PRPH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 분 전
$TANH >>> O/S down to 1,188,911(!) Let's talk about an ultra-lowfloater now! $$$

(Fractional shares which get bought up by the company will reduce it furthermore)
TANH

최근 히스토리

Delayed Upgrade Clock