기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SS&C Technologies Holdings Inc | S1SN34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.80 |
S1SN34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 52.80 | 52.80 | 52.80 | 52.80 | 1 | 0.00 | 0.00% |
3개월 | 53.80 | 53.80 | 52.80 | 53.19 | 1 | -1.00 | -1.86% |
6개월 | 43.24 | 53.80 | 43.16 | 43.84 | 34 | 9.56 | 22.11% |
1년 | 49.40 | 53.80 | 41.73 | 45.35 | 199 | 3.40 | 6.88% |
3년 | 64.30 | 79.12 | 36.96 | 64.67 | 335 | -11.50 | -17.88% |
5년 | 60.60 | 79.12 | 36.96 | 64.30 | 314 | -7.80 | -12.87% |
S1SN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
26 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
25 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
24 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
23 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
20 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
19 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
18 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
17 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
16 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
13 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
12 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
11 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
10 4월(4) 2024 | 52.80 | -0.20 | -0.38% | 52.80 | 52.80 | 52.80 | 1 |
09 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
06 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
05 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
04 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
03 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
02 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
29 3월(3) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
28 3월(3) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |