SS&C Technologies Holdings Inc【S1SN34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
SS&C Technologies Holdings Inc (S1SN34)
SS&C Technologies Holdings Inc (S1SN34) 과거

SS&C Technologies Holdings Inc (S1SN34)

81.80

0.00

( 0.00% )

업데이트: 23:31:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.89	-2.25833432907	83.69	83.69	81.8	2	81.8	DR
4	17.79	27.7925324168	64.01	83.69	64.01	6	78.30533333	DR
12	17.79	27.7925324168	64.01	83.69	64.01	6	78.30533333	DR
26	15.54	23.4530636885	66.26	83.69	64.01	58	68.62031384	DR
52	28	52.0446096654	53.8	83.69	52.2	35	67.93209195	DR
156	18.2	28.6163522013	63.6	83.69	36.96	132	55.02324903	DR
260	21.2	34.9834983498	60.6	83.69	36.96	286	65.01570653	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395800	81.8	0	0.00	81.8	81.8	81.8	0
1739309400	81.8	0	0.00	81.8	81.8	81.8	0
1739223000	81.8	0	0.00	81.8	81.8	81.8	0
1738963800	81.8	1.9	2.38	83.69	83.69	81.8	2
1738877400	79.9	0	0.00	79.9	79.9	79.9	0
1738791000	79.9	0	0.00	79.9	79.9	79.9	0
1738704600	79.9	0	0.00	79.9	79.9	79.9	0
1738618200	79.9	-0.2	-0.25	79.9	79.9	79.9	1
1738358940	80.1	0	0.00	80.1	80.1	80.1	0
1738272540	80.1	1.79	2.29	80.1	80.1	80.1	1
1738186200	78.31	0	0.00	78.31	78.31	78.31	0
1738099800	78.31	0	0.00	78.31	78.31	78.31	0
1738013400	78.31	0	0.00	78.31	78.31	78.31	0
1737754200	78.31	0.42	0.54	78.31	78.31	78.31	1
1737667740	77.89	10.97	16.39	64.01	77.92	64.01	25
1737550800	66.92	0	0.00	66.92	66.92	66.92	0
1737464400	66.92	0	0.00	66.92	66.92	66.92	0
1737378000	66.92	0	0.00	66.92	66.92	66.92	0
1737118800	66.92	0	0.00	66.92	66.92	66.92	0
1737032400	66.92	0	0.00	66.92	66.92	66.92	0
1736946000	66.92	0	0.00	66.92	66.92	66.92	0
1736859600	66.92	0	0.00	66.92	66.92	66.92	0
1736773200	66.92	0	0.00	66.92	66.92	66.92	0
1736514000	66.92	0	0.00	66.92	66.92	66.92	0
1736427600	66.92	0	0.00	66.92	66.92	66.92	0
1736341200	66.92	0	0.00	66.92	66.92	66.92	0
1736254800	66.92	0	0.00	66.92	66.92	66.92	0
1736168400	66.92	0	0.00	66.92	66.92	66.92	0
1735909200	66.92	0	0.00	66.92	66.92	66.92	0
1735822800	66.92	0	0.00	66.92	66.92	66.92	0
1735563600	66.92	0	0.00	66.92	66.92	66.92	0
1735304400	66.92	0	0.00	66.92	66.92	66.92	0
1735218000	66.92	0	0.00	66.92	66.92	66.92	0
1734958800	66.92	0	0.00	66.92	66.92	66.92	0
1734699600	66.92	0	0.00	66.92	66.92	66.92	0
1734613200	66.92	0	0.00	66.92	66.92	66.92	0
1734526800	66.92	0	0.00	66.92	66.92	66.92	0
1734440400	66.92	0	0.00	66.92	66.92	66.92	0
1734354000	66.92	0	0.00	66.92	66.92	66.92	0
1734094800	66.92	0	0.00	66.92	66.92	66.92	0
1734008400	66.92	0	0.00	66.92	66.92	66.92	0
1733922000	66.92	0	0.00	66.92	66.92	66.92	0
1733835600	66.92	0	0.00	66.92	66.92	66.92	0
1733749200	66.92	0	0.00	66.92	66.92	66.92	0
1733490000	66.92	0	0.00	66.92	66.92	66.92	0
1733403600	66.92	0	0.00	66.92	66.92	66.92	0
1733317200	66.92	0	0.00	66.92	66.92	66.92	0
1733230800	66.92	0	0.00	66.92	66.92	66.92	0
1733144400	66.92	0	0.00	66.92	66.92	66.92	0
1732885200	66.92	0	0.00	66.92	66.92	66.92	0
1732798800	66.92	0	0.00	66.92	66.92	66.92	0
1732712400	66.92	0	0.00	66.92	66.92	66.92	0
1732626000	66.92	0	0.00	66.92	66.92	66.92	0
1732539600	66.92	0	0.00	66.92	66.92	66.92	0
1732280400	66.92	0	0.00	66.92	66.92	66.92	0
1732194000	66.92	0	0.00	66.92	66.92	66.92	0
1732021200	66.92	0	0.00	66.92	66.92	66.92	0
1731934800	66.92	0	0.00	66.92	66.92	66.92	0
1731589200	66.92	0	0.00	66.92	66.92	66.92	0
1731502800	66.92	0	0.00	66.92	66.92	66.92	0

SS&C Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관