IT Now Greenci 주식 가격. REVE11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
IT Now Greenci (REVE11) 시세

IT Now Greenci (REVE11)

60.80

0.40

(0.66%)

마감 14 4월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

60.80

매수가

0.00

매도가

0.00

거래량

4,296

57.00 일간 변동폭 60.93

51.64 52주 범위 79.92

전일 종가

60.40

개장가

60.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

421

재정 규모

R$ 259,238

VWAP

60.344

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.85	1.41784820684	59.95	62	57	812	59.04389409	FU
4	-1.3	-2.09339774557	62.1	65.2	57	429	61.05131134	FU
12	-15.05	-19.8417930125	75.85	78.99	57	421	66.2982558	FU
26	-3.54	-5.50202051601	64.34	79.92	57	456	69.88205115	FU
52	7.03	13.074204947	53.77	79.92	51.64	562	63.72987556	FU
156	12.11	24.8716368864	48.69	79.92	42.71	1505	51.55862848	FU
260	8.55	16.3636363636	52.25	79.92	42.71	1689	52.6515926	FU

REVE11 - Frequently Asked Questions (FAQ)

What is the current IT Now Greenci share price?

The current share price of IT Now Greenci is R$ 60.80

What is the 1 year trading range for IT Now Greenci share price?

IT Now Greenci has traded in the range of R$ 51.64 to R$ 79.92 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 96.72 (20.00%)	100
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 34.72 (16.12%)	500
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 8.99 (12.38%)	400
VAMO3Vamos	R$ 4.87 (12.21%)	16.81M
ADMF3Reag Trust Sa	R$ 40.00 (9.59%)	100
OIBR3Oi	R$ 0.48 (-18.64%)	40.97M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.61 (-9.69%)	15.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 5.38 (-8.03%)	1,000
INEP3Inepar Sa Ind Construcoes	R$ 1.42 (-7.79%)	34.9k
IRBR3IRB BrasilResseguros SA	R$ 44.50 (-6.85%)	2.77M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 31.87 (1.66%)	65.33M
COGN3CognaEducacao SA	R$ 2.25 (0.90%)	57.27M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.90%)	46.94M
OIBR3Oi	R$ 0.48 (-18.64%)	40.97M
ITSA4Itausa Investimentos Itau SA	R$ 9.63 (1.05%)	37.82M

Bubae

Bubae 38 초 전

We talked about this before back in March, post linked below. what we have now is another walk-up setting the stage once again. Post# 42336 linked below details the dilution activity during the "investors education series". This new Mexedia management has added 3,618,632,653 shares to the float sinc

dinogreeves

dinogreeves 59 초 전

Stervc was affiliated with Nate and Parks as much as he was affiliated with that scam $MONI, in my opinion, Marshak or Emil, wouldn't give the time for Stervc, he does not carry any weight on this, other than his mumbo jumbo essay.

B402

Tanking? Your calls of depression are just nother yawn....The market knows no politics....It can, will and is adapting

They don't care if you're disappointed or not

Tippy4

Tippy4 2 분 전

You are the worst fake long poster on this board! Just saying! You bring nothing to support your fake long position!
Just saying!

weedtrader420

weedtrader420 2 분 전

✊😵☝️WOOHOOOOOOO XRP Children of the Sun BITCOIN

twitums

twitums 3 분 전

Much appreciated. Exciting finish for sure.

Double Black Diamond

Double Black Diamond 6 분 전

Presuming the appeal gets denied, Pulte can plausibly reply to any critics that “they tried”. So hang tight….

TightCoil

TightCoil 7 분 전

Grab some of these hotcakes while
they're HOT - Get some while the
price is low

bhlloyd

bhlloyd 7 분 전

I have a family member that runs a farm. He has guys from Mexico come in every year LEGALLY. They have guest worker paperwork. They contribute, pay taxes, and don't have to worry about getting picked up. Been doing this for a couple of decades. Don't need illegals to do the "work we won't do"

GrandAdmiralThrawn

GrandAdmiralThrawn 8 분 전

Just because 1 guy you don’t like is here doesn’t mean that you don’t invest. If that’s the case you will never make money in the otc. There are many people I don’t like one of them is here, and he/she/it was here after I was, but it doesn’t mean I’m selling my shares just because they magically sho

B402

Faug....Glad to know I'm still in your head....One thing an echo chamber knows nothing about is independence...

Trump may well and actually is fixing some things, he may well f some chit up...But if nothing else the nation is getting past progressivism...... Thats a start in itself

Topgun21

Topgun21 8 분 전

FAKE NEWS!! T E R R I B L E !

$TWOH 🚀

Tsunamieater

Tsunamieater 10 분 전

Even though this deal has taken over two years to close, what I believed was the value proposition back then, not only still holds true but I hae to believe that given the strong economies of the last two years, the valuation modeling I did is more conservative today. Here's what I said 2 year ago..

Eli's Gone

Eli's Gone 11 분 전

Easter Bunny 500 next week--I'll probably pick the tortoise...

jaramill

jaramill 12 분 전

$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog

jaramill

jaramill 12 분 전

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link below to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec

jaramill

jaramill 12 분 전

Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the

jaramill

jaramill 12 분 전

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

gfp927z

gfp927z 12 분 전

O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli

OptimusPrime555

OptimusPrime555 13 분 전

Total collapse tomorrow! Very bad vibrator shoes 😂😆🤣

chief

chief 13 분 전

Close battle for the top three. Grats to Twitums.

gfp927z

gfp927z 13 분 전

O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli

Eli's Gone

Eli's Gone 14 분 전

Historical totals thru the 2025 Masters:

https://investorshub.advfn.com/uimage/uploads/2025/4/13/iypfq2025_Masters_Historical_resize.jpg

Loudanepro

Loudanepro 14 분 전

***Karen alert*** 🚨

gfp927z

gfp927z 14 분 전

O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli

DIFF28V28 - 01/2028

Harvest Amazon Enhanced ...

Societe Generale Effekten

Societe Generale Effekten

Cadence Design Systems

MSCI China A ESG Screene...

International Paper

Rize Pet Care UCITS ETF ...

HSBC EMERGING MARKET SUS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관