기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IT Now Greenci | REVE11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.71 | 53.71 | 53.71 | 53.71 | 52.79 |
REVE11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.30 | 53.94 | 51.64 | 52.70 | 441 | 0.41 | 0.77% |
1개월 | 54.80 | 54.80 | 51.64 | 53.08 | 272 | -1.09 | -1.99% |
3개월 | 52.03 | 54.83 | 50.76 | 52.20 | 1,055 | 1.68 | 3.23% |
6개월 | 45.81 | 54.83 | 44.94 | 52.01 | 2,701 | 7.90 | 17.25% |
1년 | 45.50 | 54.83 | 43.97 | 50.40 | 2,415 | 8.21 | 18.04% |
3년 | 52.25 | 66.54 | 42.71 | 51.61 | 2,050 | 1.46 | 2.79% |
5년 | 52.25 | 66.54 | 42.71 | 51.61 | 2,050 | 1.46 | 2.79% |
REVE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 53.71 | 0.92 | 1.74% | 53.71 | 53.71 | 53.71 | 117 |
07 5월(5) 2024 | 52.79 | -0.49 | -0.92% | 53.94 | 53.94 | 52.79 | 938 |
04 5월(5) 2024 | 53.28 | 1.64 | 3.18% | 53.03 | 53.50 | 52.58 | 196 |
03 5월(5) 2024 | 51.64 | -1.71 | -3.21% | 53.30 | 53.30 | 51.64 | 190 |
01 5월(5) 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0 |
30 4월(4) 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0 |
27 4월(4) 2024 | 53.35 | -0.28 | -0.52% | 53.52 | 53.57 | 53.35 | 90 |
26 4월(4) 2024 | 53.63 | 0.45 | 0.85% | 53.10 | 53.63 | 52.69 | 175 |
25 4월(4) 2024 | 53.18 | 0.62 | 1.18% | 53.66 | 53.66 | 52.26 | 63 |
24 4월(4) 2024 | 52.56 | 0.66 | 1.27% | 52.99 | 53.00 | 52.56 | 84 |
23 4월(4) 2024 | 51.90 | -0.67 | -1.27% | 52.58 | 52.58 | 51.90 | 128 |
20 4월(4) 2024 | 52.57 | -0.54 | -1.02% | 53.10 | 53.94 | 52.44 | 826 |
19 4월(4) 2024 | 53.11 | -0.22 | -0.41% | 53.61 | 53.61 | 53.11 | 168 |
18 4월(4) 2024 | 53.33 | -0.54 | -1.00% | 53.30 | 53.33 | 53.30 | 684 |
17 4월(4) 2024 | 53.87 | 0.33 | 0.62% | 53.73 | 53.87 | 53.73 | 120 |
16 4월(4) 2024 | 53.54 | -0.24 | -0.45% | 54.27 | 54.77 | 53.50 | 234 |
13 4월(4) 2024 | 53.78 | -0.42 | -0.77% | 54.19 | 54.27 | 53.51 | 403 |
12 4월(4) 2024 | 54.20 | 0.27 | 0.50% | 53.77 | 54.20 | 53.25 | 167 |
11 4월(4) 2024 | 53.93 | -0.30 | -0.55% | 53.86 | 53.93 | 53.50 | 158 |
10 4월(4) 2024 | 54.23 | 0.29 | 0.54% | 54.80 | 54.80 | 53.54 | 8 |
09 4월(4) 2024 | 53.94 | -0.27 | -0.50% | 54.21 | 54.38 | 53.94 | 26 |