ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rb Capital Tfo Situs Fundo Investimento Imobiliario FII

Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)

605.00
0.00
( 0.00% )
업데이트: 00:02:50

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
605.00
매수가
0.00
매도가
605.00
거래량
5
605.00 일간 변동폭 605.00
533.01 52주 범위 900.00
전일 종가
605.00
개장가
605.00
최근 거래 시간
5
@
605
마지막 거래 시간
00:02:50
평균 볼륨(3m)
15
재정 규모
R$ 3,025
VWAP
605.00

RBTS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1152.542372881365906055907595.55FU
4132.19594594595592609533.0110584.12451327FU
12-85-12.3188405797690730533.0115607.20737705FU
26-150-19.8675496689755874533.0115689.52961437FU
52-295-32.7777777778900900533.0142709.7055945FU
156-444.98-42.37985485441049.981121533.0142718.22543893FU
260-395-39.510001121533.0143729.22234464FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
6.3k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.19
(13.52%)
1.4k
RCSL4Recrusul Sa
R$ 2.04
(12.71%)
3.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.82
(11.46%)
29.41M
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.52
(6.67%)
1.08M
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.89
(-3.41%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.23
(-3.00%)
1.28M
LOGN3Log-In Logistica Intermodal SA
R$ 21.41
(-2.86%)
139.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.95
(-2.80%)
300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.82
(11.46%)
29.41M
COGN3CognaEducacao SA
R$ 1.42
(2.16%)
26.23M
BBAS3Banco do Brasil SA
R$ 25.75
(0.59%)
22.27M
ASAI3Sendas Distribuidora S.A.
R$ 7.47
(3.75%)
21.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-1.01%)
21M
Risk vs Reward Risk vs Reward 2 분 전
Afternoon run over .80 Gents and Ladies 
KULR
JoJr JoJr 2 분 전
They hiding behind the eight ball?
First place to look...
lol
RDAR
1hot toddy 1hot toddy 2 분 전
WOOW 64000 SHARE BUY @21.95 $$$$$$$$$$$
ZIM
BTuna BTuna 2 분 전
Re 2morrow

I can't see the article, but looks good for CXDO. I'm curious why you recently said you were lightening your position . . .they seem to be firing on all cylinders still and the stock is still off the $6+ highs.

I'd also like to share with you a company in the
frrol frrol 2 분 전
But He Titles His Posts And Proclaims
:-)
AVXL
Fdc4 Fdc4 2 분 전
Heey sloppy, he has been solid and showing proof of his path. Respectfully, you have been a Mexican soap-opera until now. No that you need to demonstrate to anyone but if you are going to call people out: Facts speak for itself mate, you have been MIA
VDRM
glenn1919 glenn1919 2 분 전
RVYL.....................MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RVYL
Invest-in-America Invest-in-America 2 분 전
ZENA: But nevertheless --- like Galileo mumbled to himself about the EARTH, right after the Inquisition Tribunal found him GUILTY of blasphemy --- "And yet it MOVES ." (Get all the PUNS here??)
ZENA
billmick11 billmick11 2 분 전
I'm hoping they fill the gap up today before it takes off again.   Them computerized trading platforms don't like discontinuities in the chart. 
QUBT
Dead On Arrival Dead On Arrival 3 분 전
You must have a horseshoe in your wallet.
LWLG
jimr1717 jimr1717 3 분 전
Priceless
SINT
The Night Stalker The Night Stalker 3 분 전
soon
AAGC
IVRT IVRT 3 분 전
Bring up the one year chart for BMXI. Look at the lows....then watch the stock gain afterwards. So easy to see what is happening.
https://finance.yahoo.com/quote/BMXI/
BMXI
crazy horse 0 crazy horse 0 3 분 전
Illegal migrant charged with town’s first ‘stranger rape’ in 12 years — just days after he was released from jail

https://nypost.com/2024/11/24/us-news/illegal-migrant-arrested-for-herndon-va-rape-days-after-release/?utm_campaign=iphone_nyp&utm_source=mail_app
Stock_Barber Stock_Barber 3 분 전
Why is it that you spend your days attacking DBMM critics with totally false conspiracy theories about their motives for posting here vs. the merits of DBMM?

Right... finding merits in this investment boat anchor is next to impossible!


ih.advfn.com/p.php?pid=cha
DBMM
Mark Mark 4 분 전
$ONVO .46 nearing breakout area
ONVO
gdl gdl 4 분 전
From 10/23 we have had 4 completed wave structures in a very defined manner. 10/23 to 3/24, a five-month upside move, followed by a one-month correction (small). From 4/24 to 9/24 yet another five-month upside move. The current wave up started on 10/24 and should end at 3/25.

First
al44 al44 4 분 전
The blessings of superabundance

By Ron Ross


Ethanol takes fertile farmland away from food and fodder production. Using farmland to produce energy is an asinine idea and a gross misallocation of resources. It will do absolutely nothing to stop climate change, and
glenn1919 glenn1919 4 분 전
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
RVYL
chemist72 chemist72 4 분 전
All of a sudden, like a cloudburst of rain, the selling stopped about 1 hour ago.

Now what?
GDVM
Bullrunner2 Bullrunner2 5 분 전
Worst case is they do a reverse split. Please explain to me on what planet amrn will be delisted in 6 months. So you actually think management will let a stock get delisted instead of last resort do a reverse split. Take a look at qmco. Did a reverse split a few months ago and stock is 10x since re
AMRN
crazy horse 0 crazy horse 0 5 분 전
France: Majority Support No Confidence Vote Against Barnier Gov’t, Just One in Five Support Macron
https://www.breitbart.com/europe/2024/11/25/france-majority-support-no-confidence-vote-against-barnier-govt-just-one-in-five-support-macron/

최근 히스토리

Delayed Upgrade Clock