Rb Capital Tfo Situs Fundo Investimento Imobiliario FII【RBTS11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)
Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11) 과거

Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)

350.00

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	-89	-20.2733485194	439	439	350	1	394.5	FU
12	-177.89	-33.6983083597	527.89	527.89	350	11	420.66464286	FU
26	-245	-41.1764705882	595	649.99	350	9	515.00004415	FU
52	-473	-57.4726609964	823	874	350	14	671.71048406	FU
156	-699.98	-66.6660317339	1049.98	1121	350	36	707.96159886	FU
260	-699.98	-66.6660317339	1049.98	1121	350	36	707.96159886	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	350	0	0.00	350	350	350	0
1744320600	350	0	0.00	350	350	350	0
1744234200	350	0	0.00	350	350	350	0
1744147800	350	0	0.00	350	350	350	0
1744061400	350	0	0.00	350	350	350	0
1743802200	350	0	0.00	350	350	350	0
1743715800	350	-89	-20.27	350	350	350	1
1743629400	439	0	0.00	439	439	439	0
1743543000	439	0	0.00	439	439	439	0
1743456600	439	0	0.00	439	439	439	0
1743197400	439	0	0.00	439	439	439	0
1743111000	439	0	0.00	439	439	439	0
1743024600	439	0	0.00	439	439	439	0
1742938200	439	0	0.00	439	439	439	0
1742851800	439	0	0.00	439	439	439	0
1742592600	439	0	0.00	439	439	439	0
1742506200	439	0	0.00	439	439	439	0
1742419800	439	0	0.00	439	439	439	0
1742333400	439	0	0.00	439	439	439	0
1742247000	439	0	0.00	439	439	439	0
1741987800	439	1	0.23	439	439	439	1
1741901400	438	56	14.66	439	439	438	6
1741814940	382	0	0.00	382	382	382	0
1741728540	382	0	0.00	382	382	382	0
1741642140	382	0	0.00	382	382	382	0
1741382940	382	0	0.00	382	382	382	0
1741296540	382	-18	-4.50	382	382	382	7
1741210140	400	0	0.00	400	400	400	0
1740778140	400	0	0.00	400	400	400	0
1740691740	400	0	0.00	400	400	400	0
1740605340	400	0	0.00	400	400	400	0
1740518940	400	0	0.00	400	400	400	0
1740432540	400	0	0.00	400	400	400	0
1740173340	400	0	0.00	400	400	400	0
1740086940	400	0	0.00	400	400	400	0
1740000540	400	0	0.00	400	400	400	1
1739914140	400	0	0.00	400	400	400	0
1739827740	400	0	0.00	400	400	400	0
1739568540	400	0	0.00	400	400	400	0
1739482140	400	0	0.00	400	400	400	0
1739395740	400	-30	-6.98	400.01	400.01	400	16
1739309400	430	-28.15	-6.14	420	430	420	7
1739223000	458.15	0	0.00	458.15	458.15	458.15	0
1738963800	458.15	62.65	15.84	401	458.15	395	28
1738877340	395.5	0	0.00	395.5	395.5	395.5	0
1738790940	395.5	-13.01	-3.18	395.5	395.5	395.5	5
1738704600	408.51	0	0.00	408.51	408.51	408.51	51
1738618140	408.51	0	0.00	408.51	408.51	408.51	0
1738358940	408.51	-6.99	-1.68	480	480	408.51	3
1738272540	415.5	0	0.00	415.5	415.5	415.5	0
1738186140	415.5	0	0.00	415.5	415.5	415.5	0
1738099740	415.5	0	0.00	415.5	415.5	415.5	0
1738013340	415.5	-4.52	-1.08	417.85	417.85	415.5	35
1737754200	420.02	0	0.00	420.02	420.02	420.02	0
1737667800	420.02	0	0.00	420.02	420.02	420.02	0
1737581400	420.02	-104.97	-19.99	415.06	420.02	415.06	3
1737495000	524.99	0	0.00	524.99	524.99	524.99	2
1737408600	524.99	-2.9	-0.55	524.99	524.99	524.99	1
1737149400	527.89	-0.08	-0.02	527.89	527.89	527.89	1
1737062940	527.97	-0.03	-0.01	527.97	527.97	527.97	4
1736976540	528	-1.88	-0.35	500	528	500	7
1736890140	529.88	0	0.00	529.88	529.88	529.88	0
1736803740	529.88	0	0.00	529.88	529.88	529.88	0

Rb Capital Tfo Situs Fun...

Ubs Ag London Branch Iss...

European Investment Bank

Itau Total Return Fundo ...

Hsbc Usa Inc Capped Poin...

Vistagen Therapeutics

Hamilton Beach Brands

Landmark Bancorp

Nevada Sunrise Metals

Southstone Minerals

UBS Ag Luxemborg Branch

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관