Rb Capital Logistico Fundo DE Investimento Imobiliario【RBLG11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)
Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11) 과거

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

51.74

0.00

( 0.00% )

업데이트: 01:22:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.73	3.45930813837	50.01	51.74	49.99	8	51.15666667	FU
4	-1.39	-2.61622435535	53.13	53.13	49.99	78	53.04169399	FU
12	-8.26	-13.7666666667	60	60	45.01	67	53.73850534	FU
26	-18.06	-25.8739255014	69.8	69.8	45.01	70	58.02174955	FU
52	-49.26	-48.7722772277	101	102	45.01	60	65.58917946	FU
156	-35.26	-40.5287356322	87	110	45.01	123	89.3084552	FU
260	-57.01	-52.4229885057	108.75	110	45.01	476	90.2663205	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506200	51.74	0	0.00	51.74	51.74	51.74	0
1742419800	51.74	0	0.00	51.74	51.74	51.74	0
1742333400	51.74	1.75	3.50	51.74	51.74	51.74	10
1742247000	49.99	0	0.00	49.99	49.99	49.99	0
1741987800	49.99	-2.01	-3.87	50.01	50.01	49.99	5
1741901340	52	0	0.00	52	52	52	0
1741814940	52	0	0.00	52	52	52	0
1741728540	52	0	0.00	52	52	52	0
1741642140	52	-0.7	-1.33	52.59	52.59	52	11
1741382940	52.7	0	0.00	52.7	52.7	52.7	0
1741296540	52.7	-0.43	-0.81	52.98	52.98	52.7	15
1741210140	53.13	0	0.00	53.13	53.13	53.13	501
1740778200	53.13	0	0.00	53.13	53.13	53.13	2
1740691800	53.13	0	0.00	53.13	53.13	53.13	0
1740605400	53.13	0	0.00	53.13	53.13	53.13	0
1740519000	53.13	0	0.00	53.13	53.13	53.13	0
1740432600	53.13	0	0.00	53.13	53.13	53.13	0
1740173400	53.13	0.13	0.25	53.13	53.13	53.13	5
1740087000	53	-0.13	-0.24	53.13	53.13	53	44
1740000540	53.13	0	0.00	53.13	53.13	53.13	4
1739914140	53.13	0	0.00	53.13	53.13	53.13	3
1739827800	53.13	0	0.00	53.13	53.13	53.13	8
1739568600	53.13	0	0.00	53.13	53.13	53.13	6
1739482140	53.13	0	0.00	53.13	53.13	53.13	0
1739395740	53.13	0	0.00	53.13	53.13	53.13	3
1739309400	53.13	-0.47	-0.88	53.6	53.6	50	6
1739222940	53.6	0	0.00	53.6	53.6	53.6	1
1738963800	53.6	0	0.00	53.6	53.6	53.6	1
1738877340	53.6	-0.4	-0.74	53.6	53.6	53.6	12
1738790940	54	0	0.00	54	54	54	1
1738704600	54	-2.71	-4.78	45.01	54	45.01	1005
1738618200	56.71	-0.01	-0.02	53	56.71	53	3
1738358940	56.72	-1.28	-2.21	50	56.72	50	15
1738272600	58	0	0.00	58	58	58	0
1738186200	58	0	0.00	58	58	58	0
1738099800	58	0	0.00	58	58	58	0
1738013400	58	0	0.00	58	58	58	0
1737754200	58	-1	-1.69	59	59	58	17
1737667800	59	0	0.00	59	59	59	0
1737581400	59	0	0.00	59	59	59	0
1737495000	59	0	0.00	59	59	59	0
1737408600	59	0	0.00	59	59	59	0
1737149400	59	-1	-1.67	59	59	59	4
1737062940	60	0	0.00	60	60	60	3
1736976540	60	0	0.00	60	60	60	0
1736890140	60	0	0.00	60	60	60	0
1736803740	60	0	0.00	60	60	60	0
1736544540	60	0	0.00	60	60	60	0
1736458140	60	0	0.00	60	60	60	1
1736371740	60	0	0.00	60	60	60	0
1736285340	60	0	0.00	60	60	60	0
1736198940	60	0	0.00	60	60	60	0
1735939740	60	0	0.00	60	60	60	0
1735853340	60	0	0.00	60	60	60	0
1735594140	60	0	0.00	60	60	60	0
1735334940	60	0	0.00	60	60	60	0
1735248540	60	-1.99	-3.21	55	60	55	2002
1734989340	61.99	0.74	1.21	61.99	61.99	61.99	2

Rb Capital Logistico Fun...

Sigma Fin.frn11

SAGESS Domestic bonds 2....

Aroeira 333 Renda Logist...

New Zealand Coastal Seaf... (PK)

Guidewire Software

Iridium Fundo De Investi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관