ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Rb Capital Logistico Fundo DE Investimento Imobiliario

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

62.00
0.00
( 0.00% )
업데이트: 20:00:11

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
62.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
55.00 52주 범위 107.00
전일 종가
62.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
32
재정 규모
-
VWAP
-

RBLG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100626262362FU
40.490.79661843602761.5164.5855.51059.01584158FU
12-7.8-11.174785100369.869.8553261.31423166FU
26-23.6-27.570093457985.6100555065.54621135FU
52-39.51-38.9222736676101.51107554683.81854979FU
156-24.05-27.948866937886.051105554690.31399909FU
260-46.75-42.9885057471108.751105549890.75561348FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
TOTS3Totvs Sa
R$ 31.01
(7.26%)
1.68M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 147.15
(6.44%)
73k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
31.92M
INEP3Inepar Sa Ind Construcoes
R$ 1.52
(4.83%)
71.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 1.90
(-50.65%)
539.2k
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
200
LOGG3LOG Commercial Properties Participacoes SA
R$ 19.63
(-10.20%)
298.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
601.6k
RCSL4Recrusul Sa
R$ 1.57
(-7.65%)
1.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.66
(5.56%)
32.11M
MGLU3Magaz Luiza
R$ 8.81
(1.03%)
11.94M
COGN3CognaEducacao SA
R$ 1.20
(0.00%)
9.11M
ABEV3Ambev SA
R$ 13.95
(-2.24%)
8.62M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.40
(0.522518%)
5.97M
extrinsic55 extrinsic55 26 초 전
QNCCF ask .16 SlowClimbChartItQuantumVolumeUP
Trooperstocks Trooperstocks 32 초 전
$ASII .0007 Now up 40.00% on 50M Volume early! Heading higher on NEWS!
ASII
tapioca tapioca 32 초 전
HMBL didn’t t run up in 20’ ‘21’. It was the hype of the R/M craze, pushing TSNP up.
When it did change over to HMBL that March, coupled with the R/S, it tanked back to trips. So Huggy,, was justified and correct that HMBL had nothing to speak of going for it.
Call it bashing, but h
HMBL
larrybaz larrybaz 36 초 전
ETCC - Same here (eom)
ETCC
koolmc koolmc 36 초 전
true but always been a problem with this stock, as long as btc goes up next year will eventually clear em
CGAC
lasombra lasombra 42 초 전
JUST THE BEGINNING CRYTO MINERS!
CGAC
stink stack stink stack 44 초 전
Will you post real time pps? My dial up is down. I cannot even us my fax machine. I should get a Shell phone like bradturd.
FNMA
peteypickem peteypickem 50 초 전
They will learn soon enough … chee chee
ILST
linkvest linkvest 59 초 전
Just slapped the 7s for another 350k... Can't do any more.... I think lol
ASII
jxyzobrien jxyzobrien 1 분 전
forks are not static
they change to encapsulate price
so bottom of fork to median line

https://investorshub.advfn.com/uimage/uploads/2024/12/11/blhaces_dec11.png
extrinsic55 extrinsic55 1 분 전
QNCCF ask .16 SlowClimbChartItQuantumVolumeUP
TrevorInAustin TrevorInAustin 1 분 전
in some CGAC volume looks good, could get a nice pop
CGAC
ducci1 ducci1 1 분 전
Pivot Calcs: SPX Pivot--6042----R1--6056----R2--6078----S1--6020----S2--6006-----VIX Pivot 14.19 !!LOL!!
SPY
BEIJING BILL BEIJING BILL 1 분 전
Now that dilution is done . Next move up should break highs.
RDAR
urge2surge urge2surge 2 분 전
Got to Admit, I like it. Let's go!
IDVV
BigBadWolf BigBadWolf 2 분 전
As do I yet I will only try once should their ignorance or agenda persist. Your insight is & has been welcomed by many.
AFFU
TMaga TMaga 2 분 전
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they may not recover. Also they have been making BILLIONS on the patent they infringed upon.Jury will also not forget that either
HCMC Wins
PM
al44 al44 2 분 전
The judge goes red

By Silvio Canto, Jr.


The judge is also fed up with the out-of-control border issues devastating police departments and small-town budgets, the crazy demonization of the oil and gas industry, and transgender women in sports. I cannot speak for
getmoreshares getmoreshares 2 분 전
many flippers today- glad we have decent vol
CGAC
gilead23 gilead23 2 분 전
ETCC now 1.89

I have to wonder what kind of half wit does a market order with that kind of size for a company that thinly traded. Its utter BS that you weren't filled.
ETCC
trading.jeff trading.jeff 2 분 전
$AAPL New ATH out of the gate, this morning, and they have not stopped.
AAPL
giveit2me giveit2me 2 분 전
i'm bullish, wow, Willow..., can it mine the remaining bitcoins in under a minute. Goog $300 within 2 years
GOOG
Trooperstocks Trooperstocks 2 분 전
NASDAQ: $ILLR The Triller Investor Day Is Coming Up, Dec 18, 2024, 10:00 AM PST. Engage with Triller's leadership team as they discuss vision, strategy, and growth plans. Submit questions and register here: http://trillercorp.com/investor-day-registration #InvestorDay #TrillerGroup
ILLR
Real McCoy Real McCoy 2 분 전
Why not roast the liars?
Dead On Arrival Dead On Arrival 2 분 전
Remember that price does not matter to some of these nitwits. Who cares if it goes to 50 cents a share. Unless there is a quick explanation and CC. this is looking terrible to the investment community. Have to let things settle.
LWLG

최근 히스토리

Delayed Upgrade Clock