Rb Capital Logistico Fun... 주식 가격. RBLG11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11) 시세

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

56.72

-1.28

(-2.21%)

마감 01 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

56.72

매수가

50.60

매도가

56.72

거래량

15

50.00 일간 변동폭 56.72

50.00 52주 범위 105.80

전일 종가

58.00

개장가

50.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

101

재정 규모

R$ 777

VWAP

51.792

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.28	-3.86440677966	59	59	50	17	58	FU
4	-3.28	-5.46666666667	60	60	50	6	58.48	FU
12	-4.78	-7.77235772358	61.5	64.58	50	101	59.94755856	FU
26	-3.28	-5.46666666667	60	84.89	50	73	63.33571429	FU
52	-44.89	-44.1787225667	101.61	105.8	50	51	71.24920666	FU
156	-32.78	-36.625698324	89.5	110	50	562	90.06192236	FU
260	-52.03	-47.8436781609	108.75	110	50	492	90.50286781	FU

RBLG11 - Frequently Asked Questions (FAQ)

What is the current Rb Capital Logistico Fun... share price?

The current share price of Rb Capital Logistico Fun... is R$ 56.72

What is the 1 year trading range for Rb Capital Logistico Fun... share price?

Rb Capital Logistico Fun... has traded in the range of R$ 50.00 to R$ 105.80 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.49 (40.00%)	2.7k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 24.50 (14.22%)	200
AZEV4Azevedo Travassos Sa	R$ 1.30 (12.07%)	10.6M
TELB3Telec Brasileiras-Telebras	R$ 13.20 (10.46%)	1.1k
PEAB4Cia Participacoes Alianca Bahia	R$ 51.98 (9.43%)	1,000
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	4.69M
NGRD3Neogrid Participacoes SA	R$ 20.33 (-6.66%)	52k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.30 (-5.80%)	197.8k
ZAMP3Zamp S.A.	R$ 2.91 (-5.21%)	450.2k
VBBR3Vibra Energia S.A.	R$ 16.86 (-5.07%)	22.37M
AMOB3Automob Participacoes Sa	R$ 0.31 (0.00%)	55.71M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-1.22%)	55.22M
COGN3CognaEducacao SA	R$ 1.41 (1.44%)	39.92M
BBDC4Bco Bradesco Sa	R$ 12.09 (-0.411862%)	37.51M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.69 (0.802354%)	37.02M

vlispxpert

vlispxpert 20 초 전

I'd sure like to see more volumes on it though...would tell us the buyer is filling...once we get big fat volumes we'll know they filling imo....if we can buy upper .20's it's golden imo...under .25 will mute offering buyer...so doubt it goes under...stay tuned

lighter than AIR

lighter than AIR 30 초 전

45 days after Q ended…so Feb. 15…only time that’s altered is after the yearly financials…that’s 90 days.

jay_tee

jay_tee 46 초 전

Whoa! My 5th graders can sure use a creative writing teacher!! Format and tone on point Filter! Nice Job!

RIGATONI

RIGATONI 1 분 전

Gregory H. Bailey

https://juvlabs.com/our-team/dr-gregory-bailey-md/

HoldEm777

HoldEm777 2 분 전

PRTG getting AH volume. Has to be a catalyst lurking I would think. (Speculation)

kennyt 335

kennyt 335 2 분 전

Hi NASDAQ2020 great read thank you, just got to Costa Rica to help build a Church, l will check again Monday ELTP$$$$$$$

lifeonthefarm

lifeonthefarm 2 분 전

you know it will r/s...that will kill it again

ergo sum

ergo sum 2 분 전

https://www.reuters.com/world/us/musk-aides-lock-government-workers-out-computer-systems-us-agency-sources-say-2025-01-31/

ergo sum

ergo sum 2 분 전

https://www.reuters.com/world/us/musk-aides-lock-government-workers-out-computer-systems-us-agency-sources-say-2025-01-31/

Whalatane

Whalatane 2 분 전

JR. On November 22, 2024, Amarin Corporation plc (the “Company”) received a notice (the “Extension Notice”) from the Nasdaq Listing Qualifications Department (the “Staff”) of the Nasdaq Stock Market LLC (“Nasdaq”) informing the Company that Nasdaq has granted the Company an additional 180 calendar d

lifeonthefarm

lifeonthefarm 2 분 전

but you feel better then when it was .03...right?

Horseb4CarT

Horseb4CarT 2 분 전

More gaslighting

MAA submitted a little more than a year ago and MHRA statistics show it's not typically years once validated. Depending on process we should be in the tail end of approval process decision.

ProfitChaser

ProfitChaser 3 분 전

Thanks for the link. Good read.

lifeonthefarm

lifeonthefarm 3 분 전

db...we sold too soon :( the pump is strong

justkate

justkate 3 분 전

JUST HMMMM?? So as of tomorrow, there will be a twenty five percent tariff on all products from Mexico and Canada and a ten percent tariff on all products from China. JUST how will this affect a U.S. BASED company with mining concessions in Mexico that is by its own description designed to sell its

valleybenedetto

valleybenedetto 3 분 전

Still going...pulled trigger too early this time oh well. Good luck y'all make a bundle!!!!

lifeonthefarm

lifeonthefarm 4 분 전

CEO and insiders dumping blocks

SlamDunk89

SlamDunk89 4 분 전

Biggest scam of 2025 back to 001 by the looks of it…. CEO and his boys really screwed everyone hard here… imo

hvp

Your lame insults highlight your intelligence level. I knew this was a scam earlier than most. It's well documented here. I do not like how this lawsuit is laid out because of the lack of info. There you have it, my opinion. Not that anyone cares, even though I've been right more than most.

FROZENFLAME

FROZENFLAME 4 분 전

Very strong close, specially on a Friday, 47% up I'll take it, waiting on big volume 💪⏳

ProfitChaser

ProfitChaser 5 분 전

Added a few more at .027

lifeonthefarm

lifeonthefarm 5 분 전

435k block up ...weeeeeeeeeeee

RIGATONI

RIGATONI 6 분 전

Jim Mellon...

https://en.wikipedia.org/wiki/Jim_Mellon

pdmihopefull

pdmihopefull 6 분 전

1 million 100 thousand shares traded today

martyDg

martyDg 7 분 전

Que, sera sera.

Rb Capital Logistico Fun...

INTESA SANPAOLO

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관