기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Paranapanema Sa | PMAM1 | 보베스파 (Bovespa) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
PMAM1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.01 | 0.01 | 41,300 | 0.00 | 0.00% |
1개월 | 0.02 | 0.10 | 0.01 | 0.01 | 157,527 | -0.01 | -50.00% |
3개월 | 0.02 | 0.10 | 0.01 | 0.01 | 157,527 | -0.01 | -50.00% |
6개월 | 0.15 | 0.20 | 0.01 | 0.0107568 | 500,743 | -0.14 | -93.33% |
1년 | 0.15 | 0.20 | 0.01 | 0.0107568 | 500,743 | -0.14 | -93.33% |
3년 | 0.15 | 0.20 | 0.01 | 0.0107568 | 500,743 | -0.14 | -93.33% |
5년 | 0.15 | 0.20 | 0.01 | 0.0107568 | 500,743 | -0.14 | -93.33% |
PMAM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 36,200 |
17 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 18,700 |
16 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 26,400 |
15 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 13,600 |
14 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 69,800 |
11 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 78,000 |
10 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 34,400 |
09 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 130,700 |
08 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 131,100 |
07 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 929,700 |
04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.03 | 0.01 | 151,100 |
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.10 | 0.01 | 149,300 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |