ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Plural Credito Agro Fiagro Imobiliario

Plural Credito Agro Fiagro Imobiliario (PLCA11)

64.70
-0.70
(-1.07%)
마감 18 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
64.70
매수가
64.66
매도가
65.49
거래량
757
64.52 일간 변동폭 65.40
62.89 52주 범위 87.00
전일 종가
65.40
개장가
65.40
최근 거래 시간
1
@
64.7
마지막 거래 시간
평균 볼륨(3m)
1,433
재정 규모
R$ 49,115
VWAP
64.881

PLCA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.13-3.1871913811266.8366.8364.52155865.809529FU
40.310.4814412175864.3967.8863158165.88954808FU
12-6.95-9.6999302163371.6572.3262.89143367.34436486FU
26-12.95-16.677398583477.6581.0162.89163573.51198701FU
52-20.04-23.64880811984.748762.89136776.08377213FU
156-32.3-33.298969072297104.562.8998581.60494686FU
260-32.3-33.298969072297104.562.8998581.60494686FU

PLCA11 - Frequently Asked Questions (FAQ)

What is the current Plural Credito Agro Fiag... share price?
The current share price of Plural Credito Agro Fiag... is R$ 64.70
What is the 1 year trading range for Plural Credito Agro Fiag... share price?
Plural Credito Agro Fiag... has traded in the range of R$ 62.89 to R$ 87.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
zab zab 5 분 전
Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions.  Gee where is our resident West Virginia  poster, think it was in Charleston,  West Virginia. 
1jas 1jas 6 분 전
I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.
TNXP
Myth Myth 6 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954
HHSE
dinogreeves dinogreeves 7 분 전
We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html
TGLO
GUNSMOKE GUNSMOKE 8 분 전
https://youtu.be/CS9OO0S5w2k
RCAT
GUNSMOKE GUNSMOKE 8 분 전
https://youtu.be/CS9OO0S5w2k
RGTI
GUNSMOKE GUNSMOKE 8 분 전
https://youtu.be/CS9OO0S5w2k
RGTI
belleso belleso 10 분 전
Who can tell me WHY it is halted for so many days?
TWOH
GUNSMOKE GUNSMOKE 10 분 전
https://youtu.be/CS9OO0S5w2k
UMAV
Value_Investor Value_Investor 10 분 전
Why 10-Bagger? Another New 52-week-low $0.1395 was created yesterday after Huge Sell-Off! Who have dumped so many shares below previous 52-week-low $0.1754 ?

Why VINC crashed from last-month-high $0.52 ? Whoever bought it most recently at $0.52 ~ $0.42 will be never able to make e
VINC
GUNSMOKE GUNSMOKE 10 분 전
https://youtu.be/CS9OO0S5w2k
OPTT
Buckey Buckey 11 분 전
im only 60 but I like being at home LOL Yeah golf and simulator golf. Not big on resteraunts partys etc. But once a month we like to go somewhere nice NOT Crazy expensive but nice $50 entrees sort of middle of the road I suppose so a bottle of wine and tip $250 or so NOT TAX ON RESTERAUNTS IN
Zorax Zorax 12 분 전
dukeb makes a great point and you seemed to avoid the question.
Turn the subjects totally around and would there be a double standard which wouldn't allow humor to be an excuse in the reversed scenario?

And the guy looking over his shoulder is the exact same as that video.
KILLAZILLA KILLAZILLA 12 분 전
PATHETIC INSULTS....WEAK!!!!

DEFENDING AN OBVIOUS OTC PINK SHIT....SCAM!!!!
WDLF
navycmdr navycmdr 12 분 전
Boooom ?

https://www.credaily.com/briefs/why-trump-nominated-bill-pulte-to-head-the-fhfa/

https://investorshub.advfn.com/uimage/uploads/2025/1/17/oplzkScreenshot_20250117_183120_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/17/fyocuScreensho
FNMA
nowwhat2 nowwhat2 12 분 전
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxw&x=0&y=0&time=8&startdate=7%2F4%2F2024&enddate=1%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&in
nagoya1 nagoya1 13 분 전
A donkey has spots. Lol
Fnma
FNMA
Doc logic Doc logic 13 분 전
learningcurve2020,

NWBO has needed more than one resurrection but those days are over. Now all that’s needed is price discovery based on the news to be released. Now if you believe that both NHS and NWBO management will fail to show up for the grand opening then you can talk about an
NWBO
Filterthenoise Filterthenoise 14 분 전
No, why?
RNVA
suzuki1a suzuki1a 15 분 전
😂😂😂😂😂😂😂😂😂😂
COOP
kazzy kazzy 16 분 전
Delfin also made this arbitrary list of 14.

https://www.citizen.org/article/gassed-up-trump-aims-to-quickly-approve-14-climate-destroying-methane-gas-export-terminals/
TGLO
mrMadMax mrMadMax 17 분 전
🤡This Clown is ridiculous and utterly laughable. Come on, keep writing... do perfect marketing; you truly seem confused and don’t even reach the bare minimum of intelligence.FOOL!!!🤡
ATMH
Fdc4 Fdc4 17 분 전
A Chinese company audited is rare and A HUGE DEAL… This people pull audition well, it is going to be epic
IGPK
NorthPeak22 NorthPeak22 18 분 전
Well there it is ladies and gentlemen!!! Go to the 27:54 mark of the Senate hearing for Sean Duffy. This is big news!! https://youtu.be/v2fqQ4rk4tc?si=pw02IKAh4t0tTmV6
TGLO

최근 히스토리

Delayed Upgrade Clock