ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Plural Credito Agro Fiagro Imobiliario

Plural Credito Agro Fiagro Imobiliario (PLCA11)

65.35
0.53
( 0.82% )
업데이트: 23:19:11

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
65.35
매수가
65.15
매도가
65.35
거래량
200
64.53 일간 변동폭 65.50
64.53 52주 범위 87.12
전일 종가
64.82
개장가
65.50
최근 거래 시간
34
@
65.35
마지막 거래 시간
22:47:43
평균 볼륨(3m)
1,614
재정 규모
R$ 13,013
VWAP
65.064

PLCA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.76-4.0522683893768.1168.1164.53169865.86332391FU
4-5.4-7.6325088339270.7571.7164.53149767.50274843FU
12-14.24-17.891694936579.5979.5964.53161472.41464079FU
26-12.48-16.034947963577.8381.0164.53158675.44941873FU
52-16.94-20.585733381982.2987.1264.53136177.73082029FU
156-31.65-32.628865979497104.564.5396482.57054164FU
260-31.65-32.628865979497104.564.5396482.57054164FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 147.01
(6.34%)
67.1k
INEP3Inepar Sa Ind Construcoes
R$ 1.54
(6.21%)
69.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
31.11M
TOTS3Totvs Sa
R$ 30.56
(5.71%)
1.4M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 1.93
(-49.87%)
520.5k
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
200
LOGG3LOG Commercial Properties Participacoes SA
R$ 19.75
(-9.65%)
274.4k
AMER3Americanas SA
R$ 8.84
(-7.05%)
2.17M
MGEL4Mangels Indl Sa
R$ 6.17
(-6.52%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
31.15M
MGLU3Magaz Luiza
R$ 9.02
(3.44%)
10.65M
COGN3CognaEducacao SA
R$ 1.20
(0.00%)
8.35M
ABEV3Ambev SA
R$ 13.94
(-2.31%)
7.37M
AZUL4AZUL SA
R$ 4.44
(-1.55%)
5.47M
TrendTrade2016 TrendTrade2016 4 분 전
RZLV NEXT AI PLAY
RZLV
Turbomunkey Turbomunkey 5 분 전
Our sales channels in Asia have grown. We are getting PRs and a conference call. Things people were complaining about, like yesterday.
NXPL
pos_stock_hoarder pos_stock_hoarder 5 분 전
He'll have to decide if he wants to be Da Momma or Da Poppa!
Beerworld Beerworld 5 분 전
Thats how I traded. Sold SPY calls at open , now wait and see.
RIGATONI RIGATONI 5 분 전
~CGAC .0006 Nice to see that filing hit, looks like the attorney letter would be next to get current imo ~Rig
CGAC
Dead On Arrival Dead On Arrival 5 분 전
Well hopefully this will be the end of X,Proto,F2,and a few others who led the sheep astray here. I hope Ruud is not anywhere near a bridge at the moment.

This is a pathetic company run by grifters.
LWLG
Imran77 Imran77 5 분 전
Hope some bought RONN on my recommendation at 0003. 0006s are going, once these falls this should start running. check out the chart!
extrinsic55 extrinsic55 5 분 전
QNCCF ask .14 SlowClimbChartItQuantum
beer$$money beer$$money 5 분 전
$ASII 35 milly in 5 minutes!!
ASII
mr_sano mr_sano 5 분 전
So you think good news is a non material, non binding event that obligates no one to do anything? Dude you are a perfect Qsep investor. If they ever have an actual shareholders meeting, i’m coming so i can document the clown show of freaks!
QSEP
getmoreshares getmoreshares 5 분 전
big ask hit-- 48m BID at 6- 26m ask at 7
CGAC
QuantumTravesty QuantumTravesty 5 분 전
Thank you my friend. Still in this for the Christmas Miracle pool sometime in the new year. They sure are insistent something big is underway here on the merger front. Guessing it will coincide with a six or 12 month restriction being lifted. Dunno anymore it’s going down as the weirdest penny I’ve
HIRU
RMS555 RMS555 5 분 전
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo
KEGS
100lbStriper 100lbStriper 5 분 전
it all happens by 3q 26 and yes we're in motion!!! it will be 'one of these days'.
NLST
Jcbaby1 Jcbaby1 6 분 전
Damn it's finally happened KGKG is been put to rest oh well RIP KG
KGKG
valleybenedetto valleybenedetto 6 분 전
😂😂😂 Needs to get a hobby, or a cat. 
CLNV
nowwhat2 nowwhat2 6 분 전
RULE NUMBER ONE : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/11/mklhoxrp_121212_11_15d_moonboys_anticipate.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/11/wn
XRPUSD
pos_stock_hoarder pos_stock_hoarder 6 분 전
Did you see the picture of him with his shirt off (forget where)? He's got six-pack abs! Methinks the back pain issue might be a tad overblown if real at all!
tapioca tapioca 6 분 전
Looks like much of the same today…imo
HMBL
BlazingStocks BlazingStocks 6 분 전
$ILLR - is thrilled to announce the launch of its exclusive Triller Insights video series, now available on the official Triller Investor Relations website. 
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 분 전
imo from the updated ss there are very few shares left to be sold and once gone the pps should double. imo only
RDAR
StayHumble StayHumble 7 분 전
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Stinger2014 Stinger2014 7 분 전
Big $ waiting for news to settle. They can spin on a dime. They need big block buys.
CGAC

최근 히스토리

Delayed Upgrade Clock