ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
InvestoBluestar Top 10 US Listed Alt Asset Managers ETF

InvestoBluestar Top 10 US Listed Alt Asset Managers ETF (PEVC11)

227.50
1.96
(0.87%)
마감 25 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
227.99
매수가
227.50
매도가
238.54
거래량
312
226.00 일간 변동폭 234.97
113.61 52주 범위 234.97
전일 종가
225.54
개장가
226.00
최근 거래 시간
1
@
227.99
마지막 거래 시간
평균 볼륨(3m)
180
재정 규모
R$ 71,712
VWAP
229.845

PEVC11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.673.95312784972219.32234.97214.8423218.17372441FU
423.1911.3232421875204.8234.97202.5273214.76107927FU
1252.3529.8052835345175.64234.97164.5180198.17359009FU
2676.6850.6774172229151.31234.97146.71254173.7090804FU
52114.38100.67775724113.61234.97113.61188163.54157279FU
156128.48129.11265199599.51234.9786.74109151.63749823FU
260128.48129.11265199599.51234.9786.74109151.63749823FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Hope/Misery Hope/Misery 4 분 전
https://www.msn.com/en-xl/news/other/alteogen-s-trading-volume-surges-exceeding-samsung-for-the-day/ar-AA1uy48T?ocid=socialshare

This link talks about pending law suit from Halozyme
HALO
flipper44 flipper44 4 분 전
Your losing it.
NWBO
1vman 1vman 4 분 전
*****🚽HCMC🚽 114+Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
gdl gdl 5 분 전
Back to Basics - Stock market

I look to Fibonacci numbering to give me a clue of timeline and symmetry. The moves from end of 2018 to start of next drop was 13 MONTHS. The next move from bottom to top, 3/2020 to 12/21 21 MONTHS. Current wave is from lows at 9/22 to today (26 MONTHS).
123P654 123P654 5 분 전
Thanks bd.
ECMH
FOFreddie FOFreddie 6 분 전
Thanks for all your efforts on this Board Rick - there has NOT been an Appt for the FHFA. Perhaps Palagria will lobby to shut down the FHFA and that is why he is saying let ST oversee the EXIT and the wind down of her job. Who would want to be the FHFA Director if the Agency is going to be shut d
FNMA
StayHumble StayHumble 7 분 전
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONC
DBMM
rosemountbomber rosemountbomber 7 분 전
Not sure but it has bounced back from the Nov 5 lows. Chart looks like more upward movement expected and of course we are expecting FDA decision before the end of the year. It does seem like with their cash position and wherewithal that they would want to license the drug to BP or sell entirely to
CKPT
TKS PARTY TKS PARTY 8 분 전
Dangriff, Maybe you can file a complaint with the company, LOL We all want PR's and a buildout, problem is it doesn't matter what the shareholders want, so we settle for what we can get and if that means a Thanksgiving update that sheds light on where we are with the JV partnership and some sort of
CBRF
jtaylor042 jtaylor042 8 분 전
Without knowing the backlog, I had previously given myself one year after submission (arbitrary time). I am guilty of dropping it and not setting another.

I'll be arbitrary again, but I think fair to myself - if approval isn't in hand by the end of Q2 '25, my personal thesis failed
NWBO
surfer44 surfer44 8 분 전
Baba O'Riley (Shepperton Studios / 1978)

https://youtu.be/Gu9HhYv0C7E
zab zab 8 분 전
What you are seeing are the Americans who have built American so that you can get your welfare check each month. 
ColdDarkHole ColdDarkHole 9 분 전
See that's the fun part. "acceptable" to who? They are gonna do whatever they decide is correct. It may be the only way to stay on the nasdaq due to listing requirements if nothing changes. Vote all ya want.
NB
StayHumble StayHumble 12 분 전
✅99+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bigstocksnbonds bigstocksnbonds 13 분 전
Great you got SOOO MUCH DONE AND GREAT THE BUCKEYES BEAT THEM!!!!!!!!!!
Kmacneill116 Kmacneill116 13 분 전
Good things on the way! $$$
RNVA
learningcurve2020 learningcurve2020 13 분 전
Yup.  Between reverse splits and late stage pivoting to another product, a tiny biotech can outlive its execs and shareholders. 
NWBO
surfer44 surfer44 14 분 전
Won't Get Fooled Again (Shepperton Studios / 1978)

https://youtu.be/UDfAdHBtK_Q
arizona1 arizona1 14 분 전
More words of wisdom from another man of the people.

https://bsky.app/profile/patriottakes.bsky.social/post/3lbp34zytvs24
zab zab 14 분 전
By not having the foresight that other President's before him started. That a pandemic could happen,  that is why Bush and Obama for sixteen years saw the need to address the problems that a pandemic could do America and it's economy.  Trump came into office and dismantled it, because that is what h
Monksdream Monksdream 17 분 전
WWW, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/11/24/x[lkbIMG_3412.gif
WWW
wagner wagner 19 분 전
1,5 years later...

The risk for shorter was close to zero, 

So if Mark wants not take everything private for himself and his friends, > 30 % he should better represent 2025 value...  Another resplit would not ne acceptable 
NB
1vman 1vman 19 분 전
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps



In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a
HCMC
fink fink 20 분 전
Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And
AZRH

최근 히스토리

Delayed Upgrade Clock