Pentair 주식 가격. P1NR34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Pentair PLC (P1NR34) 시세

Pentair PLC (P1NR34)

618.00

15.93

(2.65%)

마감 22 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

618.00

매수가

224.00

매도가

0.00

거래량

1

618.00 일간 변동폭 618.00

365.19 52주 범위 625.20

market_cap

전일 종가

602.07

개장가

618.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 618

VWAP

618.00

평균 볼륨(3m)

24

발행 주식

165,335,000

배당수익률

0.83%

주가수익률

28.16

주당순이익(EPS)

3.77

매출

4.1B

순이익

622.7M

섹터

Special Industry Machy, Nec

산업

Special Industry Machy, Nec

웹사이트

www.pentair.com

본부

Dublin, Irl

설립됨

-

Pentair PLC is listed in the Special Industry Machy sector of the 브라질 보베스파 거래소 with ticker P1NR34. The last closing price for Pentair was R$602.07. Over the last year, Pentair shares have traded in a share price range of R$ 365.19 to R$ 625.20.

Pentair currently has 165,335,000 shares in issue. The market capitalisation of Pentair is R$99.54 billion. Pentair has a price to earnings ratio (PE ratio) of 28.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.2	-1.15163147793	625.2	625.2	601.46	15	603.612	DR
4	10	1.64473684211	608	625.2	601.46	32	603.89911458	DR
12	104	20.233463035	514	625.2	508.98	24	560.44233853	DR
26	104	20.233463035	514	625.2	508.98	24	560.44233853	DR
52	252.81	69.2269777376	365.19	625.2	365.19	23	558.29198238	DR
156	171	38.255033557	447	625.2	217.8	74	375.1857308	DR
260	336.92	119.866230255	281.08	625.2	217.8	157	362.47956818	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

flipper44

flipper44 4 분 전

Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

IronChefQuezon

IronChefQuezon 4 분 전

I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY

MarcoPolo4

MarcoPolo4 4 분 전

That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol

crowin

crowin 4 분 전

the idea is to make a buck and don't get greedy and stuck

Jack Torrance

Jack Torrance 4 분 전

Earnings in about 18 months, give or take.

ProLiberty

ProLiberty 5 분 전

FYI, you can actually get back door exposure to the Sarissa portfolio (and small % of AMRN) through INVA. This is a drug royalties company with strong cash flow. Sarissa is on the BOD but abstained from voting when the board decided to entrust Sarissa with managing a portion of the cash pile of arou

stockprofitter

stockprofitter 5 분 전

There’s medication for that - buy more.

dshade

dshade 5 분 전

Was responding to VC. He got deleted however

Wolf-man jack

Wolf-man jack 5 분 전

CRAIG SAYS; Ahoooooooooo

https://www.sec.gov/ix?doc=/Archives/edgar/data/1510964/000095017024129750/cvsi-20241115.htm

Dj2490

Dj2490 5 분 전

Held nicely today exited for the future here lets go $GDVM

dshade

dshade 6 분 전

It's done. Relax and prepare to make big $$

GoldenGate1

GoldenGate1 6 분 전

I'm on top of my stuff. Been following the stock since 2020. I know this company's behavior well so I know I have to dig for info.

Jack Torrance

Jack Torrance 6 분 전

Cool story, bro.

lakers17

lakers17 6 분 전

I am pretty much fully invested. My timing always sucks in crypto. LOL I sell some ANDY at a nice profit and then it doubles right after I sell for a profit. I will be curious where crypto goes once Trump takes office, the end of January. I do want to add ICP if it drops more but I already own a

JustGoDeep

JustGoDeep 6 분 전

Umm, Yeah, All $730.45 In Sells. Such Hate.

BeeHaus2

BeeHaus2 6 분 전

RS coming. Not happy.

The stockholders approved an amendment to the Company’s Certificate of Incorporation to authorize the Company’s Board of Directors to combine outstanding shares of the Company’s common stock into a lesser number of outstanding shares, a “Reverse Stock Split,” by

stockinspector

stockinspector 7 분 전

That is in fact why most look at the average and not any single day as an indication of a new trend.
I feel sick that some will likely miss out on the growth that is unfolding with WDLF
Average 30 day daily volume today = 9.90 million
the previous few weeks 30 day average was a

manibiotech

manibiotech 7 분 전

All i can say is , if it is unincentivized, then i envy your never ending optimism .

JMoneyHoops

JMoneyHoops 7 분 전

But how can retail benefit/trade if 15c2-11 puts stocks in Expert Market trading which is blocked for most?

JFBroderick

JFBroderick 8 분 전

Superb job keeping us on the breakout boards! Very well done.

powerbattles

powerbattles 8 분 전

Impressive! +130% on 1.1m volume.

jdcpa1

jdcpa1 8 분 전

$112M just reported for 2 months for Blox Proves they are a force to be reckoned with. Couple that with all the commodity deals that are flowing now. Revenues will be massive in my opinion, and all bugs will be squashed... lol

seve333

seve333 8 분 전

BO news would create an enormous share pop as many will look back and wish they had spent another $5,000 for 10,000 shares turning into $$$K.

You could say that about any stock. I have tripled the money I took out of this and put in another stock in three months time. Yet I waited on

VanEck Junior Gold Miner...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관