Pentair PLC【P1NR34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Pentair PLC (P1NR34)

593.71

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.99	-0.334060768843	595.7	601	593.5	18	593.71	DR
12	-31.87	-5.09447232968	625.58	660	593.5	27	625.34558824	DR
26	79.71	15.5077821012	514	660	508.98	25	591.37250583	DR
52	79.71	15.5077821012	514	660	508.98	25	591.37250583	DR
156	365.89	160.604863489	227.82	660	217.8	37	431.62438112	DR
260	312.63	111.224562402	281.08	660	217.8	139	370.76567009	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568600	593.71	0	0.00	593.71	593.71	593.71	0
1739482200	593.71	0	0.00	593.71	593.71	593.71	0
1739395800	593.71	0	0.00	593.71	593.71	593.71	0
1739309400	593.71	0	0.00	593.71	593.71	593.71	0
1739223000	593.71	0	0.00	593.71	593.71	593.71	0
1738963800	593.71	0	0.00	593.71	593.71	593.71	0
1738877400	593.71	0	0.00	593.71	593.71	593.71	0
1738791000	593.71	0	0.00	593.71	593.71	593.71	0
1738704600	593.71	0	0.00	593.71	593.71	593.71	0
1738618200	593.71	-20.09	-3.27	595.7	601	593.5	18
1738358940	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1738272540	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1738186140	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1738099740	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1738013340	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1737754140	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1737667740	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1737581340	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1737494940	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1737408540	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1737149340	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1737062940	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1736976540	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1736890140	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1736803740	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1736544540	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1736458140	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1736371740	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1736285340	613.79999	0	0.00	613.79999	613.79999	613.79999	0
1736198940	613.79999	-7.6	-1.22	621.24	621.24	613.79999	2
1735939740	621.4	-2.3	-0.37	618.71	621.54999	617.94	58
1735853340	623.7	0	0.00	623.7	623.7	623.7	0
1735594140	623.7	0	0.00	623.7	623.7	623.7	0
1735334940	623.7	1.84	0.30	624.97	626.22	622.44	22
1735248600	621.86	0	0.00	621.86	621.86	621.86	0
1734989400	621.86	0	0.00	621.86	621.86	621.86	0
1734730200	621.86	1.7	0.27	621.86	621.86	621.86	2
1734643800	620.16	-28.8	-4.44	627.2	627.2	614.4	134
1734557340	648.96	0	0.00	648.96	648.96	648.96	0
1734470940	648.96	0	0.00	648.96	648.96	648.96	0
1734384540	648.96	0	0.00	648.96	648.96	648.96	0
1734125340	648.96	0.26	0.04	648.7	648.96	648.7	52
1734038940	648.7	0	0.00	648.7	648.7	648.7	0
1733952540	648.7	-6.5	-0.99	648.7	648.7	648.7	1
1733866140	655.2	0	0.00	655.2	655.2	655.2	0
1733779740	655.2	3.12	0.48	655.2	655.2	655.2	3
1733520600	652.08	0	0.00	652.08	652.08	652.08	0
1733434200	652.08	0	0.00	652.08	652.08	652.08	0
1733347800	652.08	-7.92	-1.20	652.08	652.08	652.08	8
1733261340	660	0	0.00	660	660	660	0
1733174940	660	13.62	2.11	660	660	660	1
1732915800	646.38	0	0.00	646.38	646.38	646.38	0
1732829400	646.38	0	0.00	646.38	646.38	646.38	0
1732743000	646.38	13.86	2.19	646.38	646.38	646.38	1
1732656600	632.52	-1.74	-0.27	632.52	632.52	632.52	24
1732570140	634.26	11.78	1.89	634.26	634.26	634.26	1
1732310940	622.48	4.48	0.72	625.58	625.58	621.86	81
1732224600	618	15.93	2.65	618	618	618	1
1732051800	602.07	-23.13	-3.70	602.67999	605.12	601.46	28
1731965340	625.2	0	0.00	625.2	625.2	625.2	2

Americold Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관