ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,811.20
-1.10%
다우존스 지수
43,461.21
0.08%
Bitcoin
92,347.02
0.99%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. The Progressive Corp (P1GR34) 시세

The Progressive Corp

The Progressive Corp (P1GR34)

BOV
787.20
18.84
(2.45%)
마감 25 2월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
787.20
매수가
0.00
매도가
0.00
거래량
917
773.62 일간 변동폭 787.20
463.64 52주 범위 828.41
market_cap
460.512B
전일 종가
768.36
개장가
780.52
최근 거래 시간
20
@
787.2
마지막 거래 시간
재정 규모
R$ 714,798
VWAP
779.496
평균 볼륨(3m)
149
발행 주식
585,000,000
배당수익률
0.11%
주가수익률
41.27
주당순이익(EPS)
6.61
매출
62.11B
순이익
3.86B

The Progressive Corp 정보

섹터
Fire, Marine, Casualty Ins
산업
Fire, Marine, Casualty Ins
웹사이트
www.progressive.com
본부
Columbus, Ohio, USA
설립됨
-
The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the 브라질 보베스파 거래소 with ticker P1GR34. The last closing price for The Progressive was R$768.36. Over the last year, The Progressive shares have traded in a share price range of R$ 463.64 to R$ 828.41.

The Progressive currently has 585,000,000 shares in issue. The market capitalisation of The Progressive is R$449.49 billion. The Progressive has a price to earnings ratio (PE ratio) of 41.27.

P1GR34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
132.354.28561965954754.85787.2743.6753763.30041667DR
467.979.45038443891719.23787.2714.92131732.05031202DR
12-25.04-3.0828326603812.24822.18694.23149749.28808656DR
26112.0216.5911312539675.18828.41663.96142730.19713421DR
52300.4861.7357001972486.72828.41463.64183627.63048613DR
156518.2192.639405204269828.41265.4219465.01656648DR
260610.01344.268863931177.19828.41177.19254410.22241383DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?
The current share price of The Progressive is R$ 787.20
How many The Progressive shares are in issue?
The Progressive has 585,000,000 shares in issue
What is the market cap of The Progressive?
The market capitalisation of The Progressive is BRL 449.49B
What is the 1 year trading range for The Progressive share price?
The Progressive has traded in the range of R$ 463.64 to R$ 828.41 during the past year
What is the PE ratio of The Progressive?
The price to earnings ratio of The Progressive is 41.27
What is the cash to sales ratio of The Progressive?
The cash to sales ratio of The Progressive is 2.57
What is the reporting currency for The Progressive?
The Progressive reports financial results in USD
What is the latest annual turnover for The Progressive?
The latest annual turnover of The Progressive is USD 62.11B
What is the latest annual profit for The Progressive?
The latest annual profit of The Progressive is USD 3.86B
What is the registered address of The Progressive?
The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the The Progressive website address?
The website address for The Progressive is www.progressive.com
Which industry sector does The Progressive operate in?
The Progressive operates in the FIRE, MARINE, CASUALTY INS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.56
(13.47%)
16.06M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.12
(12.00%)
731.8k
AMAR3Lojas Marisa S.A.
R$ 1.44
(11.63%)
631.9k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.00
(6.12%)
5.1k
ZAMP3Zamp S.A.
R$ 2.48
(5.53%)
779.9k
BIOM11Biomm SA
R$ 0.43
(-38.57%)
1.5k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.13
(-17.16%)
300
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.37
(-11.72%)
746.8k
MTSA3Metisa Metalurgica Timboense Sa
R$ 70.00
(-10.88%)
8k
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(-9.27%)
32.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
144.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-5.51%)
119.46M
CSAN3Cosan SA
R$ 6.96
(-4.53%)
45.3M
LREN3Lojas Renner Sa
R$ 11.20
(-5.00%)
42.17M
COGN3CognaEducacao SA
R$ 1.66
(-2.35%)
37.95M

토론

전체 피드 보기
ccie1024 ccie1024 5 분 전
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 5 분 전
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
J-Bear J-Bear 6 분 전
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp 6 분 전
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret 6 분 전
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble 7 분 전
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA
againstallodds againstallodds 8 분 전
The original was to Rotten, not you

A copy of it was reposted to you with the original link

I might have keyed in 0.65 instead of the calculated 0.69 ounce per Ton of Fran raw ore. My bad for that.

Rest of caculstion is dead on

Pass that b
NBRI
StayHumble StayHumble 9 분 전
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


HCWC
getmoreshares getmoreshares 13 분 전
funny how they got quiet with todays update!
BCAP
a surfer a surfer 13 분 전
No. It may take a day to apply but 1-3 months to happen through Finras approval process. 30-45 days usually
YCRM
nelson1234 nelson1234 14 분 전
KINS it may be, but q4 is generally seasonally weaker than q3
JimBoStevens JimBoStevens 14 분 전
Last week I noticed a MM high bid and absorbing the sells meanwhile they painted it green, had a feeling that we would start seeing some action again. I wouldn't worry here, holders will win
GRPS
silver_bars silver_bars 15 분 전
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 15 분 전
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 16 분 전
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 16 분 전
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 17 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 18 분 전
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 18 분 전
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 18 분 전
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 19 분 전
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 19 분 전
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 21 분 전
Or a criminal syndicate. Whatever U want to call it.
AVXL

최근 히스토리

BOV
P1GR34
The Progressive
AMEX
STIP
iShares 0 to 5 Year TIPS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지