Paychex 주식 가격. P1AY34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Paychex Inc (P1AY34) 시세

Paychex Inc (P1AY34)

395.6499

0.00

(0.00%)

마감 22 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

395.6499

매수가

159.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

288.40 52주 범위 397.50

market_cap

전일 종가

395.6499

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10

발행 주식

359,963,000

배당수익률

1.94%

주가수익률

30.68

주당순이익(EPS)

4.7

매출

5.28B

순이익

1.69B

섹터

Engineering Services

산업

Engineering Services

웹사이트

www.paychex.com

본부

Wilmington, Delaware, USA

설립됨

-

Paychex Inc is listed in the Engineering Services sector of the 브라질 보베스파 거래소 with ticker P1AY34. The last closing price for Paychex was R$395.65. Over the last year, Paychex shares have traded in a share price range of R$ 288.40 to R$ 397.50.

Paychex currently has 359,963,000 shares in issue. The market capitalisation of Paychex is R$142.42 billion. Paychex has a price to earnings ratio (PE ratio) of 30.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.85009	-0.465431446541	397.5	397.5	397.5	1	397.5	DR
12	20.09991	5.35212621488	375.55	397.5	375.55	10	384.78666667	DR
26	68.28991	20.8607985093	327.36	397.5	327.36	10	361.24907216	DR
52	84.14991	27.0144173355	311.5	397.5	288.4	7	330.11403509	DR
156	53.75991	15.7243294627	341.89	397.5	268.53	61	330.71095901	DR
260	223.99991	130.49805418	171.65	397.5	126.86	103	268.57548356	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

IVRT

Big BMXI pr coming soon. Dwindling volume! imho!!

mrmainstreet

mrmainstreet 6 분 전

I'm here but refuse to do the bit until we're back in a more respectable neighborhood. Feel free to take it over, but we warned it comes with a jinx curse.

MrSmith101

MrSmith101 6 분 전

🤔 I think you’re on to something there.

ap17

PEACHMAN

PEACHMAN 7 분 전

Why is it you keep stealing my words and statements?

Because IFUS shareholders laugh at your daily posts and just take your exact words and be guaranteed the exact opposite will occur.

One year to the day you stated

https://investorshub.

2morrowsGains

2morrowsGains 7 분 전

CXDO...Crexendo Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500

The Only UCaaS Software Platform Ranked on the Prestigious List of North America's Fastest-Growing Companies

PHOENIX, AZ / ACCESSWIRE / November 21, 2024

farml1234

farml1234 7 분 전

Hey badog guess you need a little lesson on shorting a stock ! You short it to BK and you never have to cover so you have all profit .

With ERHE this is going to backfire on the shorts BIG TIME .

jmho

jmho

JPetroInc

JPetroInc 7 분 전

Yup - agreed with everything you stated

you're basically “singing to the choir” sir…!

$MONI

SSKILLZ1

SSKILLZ1 7 분 전

AQMS Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

Guido2

Guido2 8 분 전

Same last name. Coincidence?

fung_derf

fung_derf 8 분 전

Honestly, I dunno why his being here bothers some posters so much. He's here, you're here, I'm here....no newbies here.
So what? Are you mad at him because the share price sucks? Would you not be crying for him to post on the board if the stock were to receive some good news and the share pri

Jimmy Joe

Jimmy Joe 9 분 전

Accumulation/distribution still trending UP~! Why~?
Why the desperation~? I don't understand why the 24/7/365 on a stinky pinky for YEARS~!
If a person has nothing to lose let the ticker fall on its own.
But bashers here have PLENTY to lose. That's why the focus and obsession w

quester614

quester614 9 분 전

First off I said they might have a connection. That would be some of the PPL involved with the company are the same. It's clear they have a connection to Xeriant SRO/ MovyChem. That had a connection to Duffy. So who came up with the name Xeriant, your nurse????? LOLOLOLOL Look at the other companie

Investor2014

Investor2014 9 분 전

I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.

Quikshft

Quikshft 10 분 전

Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.

WesCrowe

WesCrowe 10 분 전

Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when

jdcpa1

jdcpa1 10 분 전

Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo

CashCowMoo

CashCowMoo 10 분 전

Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao

Capt Caveman

Capt Caveman 10 분 전

Gary Gensler will step down
on January 20th---

DBMM

aBeezlee

aBeezlee 11 분 전

That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂

JJZander

JJZander 11 분 전

GrantHorvat1

GrantHorvat1 11 분 전

Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled

doc2016

doc2016 11 분 전

geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub

FFFacts

FFFacts 12 분 전

In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관