Paychex Inc【P1AY34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Paychex Inc (P1AY34)

429.88

0.00

(0.00%)

마감 23 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	429.88	429.88	429.88	1	429.88	DR
26	74.87	21.0895467733	355.01	429.88	342.72	9	367.19294118	DR
52	122.98	40.0716845878	306.9	429.88	300	8	333.99033493	DR
156	123.28	40.2087410307	306.6	429.88	268.53	32	311.49350318	DR
260	258.23	150.439848529	171.65	429.88	126.86	103	268.585233	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581340	429.88	0	0.00	429.88	429.88	429.88	0
1737494940	429.88	0	0.00	429.88	429.88	429.88	0
1737408540	429.88	0	0.00	429.88	429.88	429.88	0
1737149340	429.88	0	0.00	429.88	429.88	429.88	0
1737062940	429.88	0	0.00	429.88	429.88	429.88	0
1736976540	429.88	0	0.00	429.88	429.88	429.88	0
1736890140	429.88	0	0.00	429.88	429.88	429.88	0
1736803740	429.88	0	0.00	429.88	429.88	429.88	0
1736544540	429.88	0	0.00	429.88	429.88	429.88	0
1736458140	429.88	0	0.00	429.88	429.88	429.88	0
1736371740	429.88	0	0.00	429.88	429.88	429.88	0
1736285340	429.88	0	0.00	429.88	429.88	429.88	0
1736198940	429.88	0	0.00	429.88	429.88	429.88	0
1735939740	429.88	0	0.00	429.88	429.88	429.88	0
1735853340	429.88	0	0.00	429.88	429.88	429.88	0
1735594140	429.88	0	0.00	429.88	429.88	429.88	0
1735334940	429.88	0	0.00	429.88	429.88	429.88	0
1735248540	429.88	0	0.00	429.88	429.88	429.88	0
1734989340	429.88	0	0.00	429.88	429.88	429.88	0
1734730140	429.88	0	0.00	429.88	429.88	429.88	0
1734643740	429.88	0	0.00	429.88	429.88	429.88	0
1734557340	429.88	0	0.00	429.88	429.88	429.88	0
1734470940	429.88	0	0.00	429.88	429.88	429.88	0
1734384540	429.88	0	0.00	429.88	429.88	429.88	0
1734125340	429.88	0	0.00	429.88	429.88	429.88	0
1734038940	429.88	0	0.00	429.88	429.88	429.88	0
1733952540	429.88	0	0.00	429.88	429.88	429.88	0
1733866140	429.88	0	0.00	429.88	429.88	429.88	0
1733779740	429.88	32.38	8.15	429.88	429.88	429.88	1
1733520600	397.5	0	0.00	397.5	397.5	397.5	0
1733434200	397.5	0	0.00	397.5	397.5	397.5	0
1733347800	397.5	0	0.00	397.5	397.5	397.5	0
1733261400	397.5	0	0.00	397.5	397.5	397.5	0
1733175000	397.5	0	0.00	397.5	397.5	397.5	0
1732915800	397.5	0	0.00	397.5	397.5	397.5	0
1732829400	397.5	0	0.00	397.5	397.5	397.5	0
1732743000	397.5	0	0.00	397.5	397.5	397.5	0
1732656600	397.5	0	0.00	397.5	397.5	397.5	0
1732570200	397.5	0	0.00	397.5	397.5	397.5	0
1732311000	397.5	0	0.00	397.5	397.5	397.5	0
1732224600	397.5	0	0.00	397.5	397.5	397.5	0
1732051800	397.5	0	0.00	397.5	397.5	397.5	0
1731965400	397.5	0	0.00	397.5	397.5	397.5	0
1731619800	397.5	0	0.00	397.5	397.5	397.5	0
1731533400	397.5	0	0.00	397.5	397.5	397.5	0
1731447000	397.5	0	0.00	397.5	397.5	397.5	0
1731360600	397.5	0	0.00	397.5	397.5	397.5	0
1731101400	397.5	0	0.00	397.5	397.5	397.5	0
1731015000	397.5	0	0.00	397.5	397.5	397.5	0
1730928600	397.5	0	0.00	397.5	397.5	397.5	0
1730842200	397.5	0	0.00	397.5	397.5	397.5	0
1730755800	397.5	0	0.00	397.5	397.5	397.5	0
1730496600	397.5	0	0.00	397.5	397.5	397.5	0
1730410200	397.5	0	0.00	397.5	397.5	397.5	0
1730323800	397.5	0	0.00	397.5	397.5	397.5	0
1730237400	397.5	0	0.00	397.5	397.5	397.5	0
1730151000	397.5	12.5	3.25	397.5	397.5	397.5	1
1729861200	385	0	0.00	385	385	385	0
1729774800	385	0	0.00	385	385	385	0
1729688400	385	0	0.00	385	385	385	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관