ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Malls Brasil Fundo Investimento Imobiliario

Malls Brasil Fundo Investimento Imobiliario (MALL11)

94.40
1.96
( 2.12% )
업데이트: 03:36:45

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
94.40
매수가
94.42
매도가
94.50
거래량
16,549
92.51 일간 변동폭 94.72
89.15 52주 범위 120.00
전일 종가
92.44
개장가
92.51
최근 거래 시간
21
@
94.4
마지막 거래 시간
03:36:29
평균 볼륨(3m)
27,184
재정 규모
R$ 1,558,783
VWAP
94.192

MALL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.992.1534465966992.4194.7290.831278193.13055706FU
4-0.89-0.93399097491995.2995.7390.831792292.99552434FU
12-2.94-3.0203410725397.34100.0689.152718494.54475384FU
26-15.39-14.0176700975109.79111.2889.1525327100.01841738FU
52-22.86-19.4951390073117.2612089.1528147107.95902608FU
156-2.94-3.0203410725397.3412089.1521139108.20906183FU
260-23.1-19.6595744681117.5122.2148.0120648102.46917303FU

MALL11 - Frequently Asked Questions (FAQ)

What is the current Malls Brasil Fundo Inves... share price?
The current share price of Malls Brasil Fundo Inves... is R$ 94.40
What is the 1 year trading range for Malls Brasil Fundo Inves... share price?
Malls Brasil Fundo Inves... has traded in the range of R$ 89.15 to R$ 120.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.02
(7.37%)
516.5k
CASH3Meliuz S.A
R$ 3.49
(6.08%)
1.84M
AMAR11Lojas Marisa S.A.
R$ 0.56
(5.66%)
4.9k
AZEV4Azevedo Travassos Sa
R$ 1.51
(-13.71%)
16.53M
AZEV3Azevedo Travassos Sa
R$ 1.52
(-13.14%)
2.71M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
AZEV11Azevedo Travassos Sa
R$ 0.33
(-10.81%)
24.5k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.00
(-9.71%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-0.82%)
61.79M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
39.9M
BBDC4Bco Bradesco Sa
R$ 12.10
(0.24855%)
24.42M
MGLU3Magaz Luiza
R$ 7.25
(0.42%)
24.2M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.28
(-0.586667%)
23.39M
unlimitedgains4 unlimitedgains4 57 초 전


HMBL
flipper44 flipper44 1 분 전
FUD
NWBO
LexTrader LexTrader 1 분 전
Why yes I am Nov 21, 1982 when I received him as my personal Savior. Now what about yourself?
COOP
Donotunderstand Donotunderstand 1 분 전
This may be good for us

But I wonder why republicans in CONGRESS who plan to run in 2026 do not fear DJT Actions that can cost them an election. Short term pain to a no new term PRESIDENT is too much pain for those running in 2026. That should scare them more than retribution - b
DJT
drumkids drumkids 2 분 전
POT STOCKS TLRY GO TIME , FUN TO BUY THE BOTTON!
TLRY
dinogreeves dinogreeves 2 분 전
Are you Egyptian?
TGLO
2times2 2times2 2 분 전
https://s-media-cache-ak0.pinimg.com/474x/b4/2c/48/b42c4894097a46dbbf45c79b134ba3fa.jpg
JNSH
kund kund 3 분 전
You gave the reason why: Price goes up after we get past it !!! Missling is much smarter than most give him credit for. Yep like after EMA filing, peer review and JPM conference.
JPM
vlispxpert vlispxpert 3 분 전
QXO sure acting like leak...jmho
tzebedee tzebedee 3 분 전
Are you, Lex? Born again? Not to contemplate and or judge one mans beliefs, we must 1st make way in Him ourselves.
COOP
Gmenfan Gmenfan 3 분 전
“Meta Platforms has agreed to pay roughly $25 million to settle a 2021 lawsuit that President Trump brought against the company and its CEO after the social-media platform suspended his accounts following the attack on the U.S. Capitol that year, according to people familiar with the agreement,” the
Gmenfan Gmenfan 3 분 전
“Meta Platforms has agreed to pay roughly $25 million to settle a 2021 lawsuit that President Trump brought against the company and its CEO after the social-media platform suspended his accounts following the attack on the U.S. Capitol that year, according to people familiar with the agreement,” the
johny1 johny1 4 분 전
BTO SPY 602 C @ .58
flipper44 flipper44 4 분 전
The MAA process is past my goalpost. So what? I still find the MHRA statement very encouraging and reassuring.
NWBO
Semper Fi 88 Semper Fi 88 4 분 전
Smoot-Hawley was in 1930 in response to the 29 crash etc...the depression had only just begun so not " after it" at all.
FNMA
AugustaFriends AugustaFriends 4 분 전
$LTRY needs to close above .60
LTRY
Donotunderstand Donotunderstand 4 분 전
and the data that is "ours" that is now his ---- YUP "Read Only" (Does the PR department expect us to believe that if MUSK has access to our data - on read only basis - he has not already copied it all to his private network)

anyone think MUSK does not have full possession of
FNMA
Louinjaxxx Louinjaxxx 4 분 전
AXXA
PickStocks PickStocks 4 분 전
Here's a tip for you....Nvivida buy on the way down....
COOP
BBANBOB BBANBOB 4 분 전
WE WILL SEE and we will be HEROES OR ZEROES and I do NOT feel it will be zero's
COOP
pdmihopefull pdmihopefull 4 분 전
DON'T EMBARRASS YOURSELF CAR JOCK!!!!
HMBL

최근 히스토리

Delayed Upgrade Clock