ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Malls Brasil Fundo Investimento Imobiliario

Malls Brasil Fundo Investimento Imobiliario (MALL11)

94.45
2.01
( 2.17% )
업데이트: 03:39:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.042.207553295192.4194.7290.831278193.13055706FU
4-0.84-0.88151957183395.2995.7390.831792292.99552434FU
12-2.89-2.9689747277697.34100.0689.152718494.54475384FU
26-15.34-13.9721286092109.79111.2889.1525327100.01841738FU
52-22.81-19.4524987208117.2612089.1528147107.95902608FU
156-2.89-2.9689747277697.3412089.1521139108.20906183FU
260-23.05-19.6170212766117.5122.2148.0120648102.46917303FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173861820092.44-1.13-1.219292.7490.8313698
173835894093.570.510.5593.393.8793.2211443
173827254093.06-0.24-0.2693.2993.2992.8311044
173818620093.3-0.04-0.0493.2993.392.114906
173809974093.340.931.0192.4193.3492.0512816
173801334092.41-0.34-0.3792.7593.3492.0711552
173775420092.750.020.0292.7393.7392.168947
173766774092.73-0.36-0.399393.4492.0131879
173758140093.090.290.3192.919492.57917
173749500092.8-0.1-0.1192.993.9692.812221
173740860092.90.30.3292.693.259217916
173714940092.6-2.48-2.61959591.8130133
173706294095.080.510.5494.5795.7394.217347
173697654094.572.022.1892.5594.9992.5510282
173689014092.550.090.1092.95939211825
173680374092.460.140.1592.3292.889247958
173654454092.32-0.23-0.2592.5593.3691.811717
173645814092.55-1.47-1.5694.0294.6591.5241228
173637174094.02-0.44-0.4794.4694.759411050
173628540094.46-0.84-0.8895.2995.6592.7412551
173619894095.3-0.8-0.8396.196.2594.412488
173593974096.10.050.0596.0597.1995.48954
173585340096.050.570.6094.797.6293.7620180
173559420095.480.130.1495.589695.49465
173533494095.351.731.8593.8795.5293.6213527
173524854093.620.971.059393.8292.6522942
173498934092.651.621.7891.6793.791.14109813
173473020091.031.41.5689.6391.4989.519443
173464380089.63-0.41-0.4690.4290.8989.1572072
173455740090.04-0.38-0.42919189.440190
173447094090.42-0.53-0.5890.9992.0389.625294
173438454090.95-2.87-3.0693.829490.8529982
173412534093.821.351.469293.959217748
173403900092.470.020.0292.459391.5725015
173395254092.450.450.499292.691.817315
173386614092-1.93-2.0593.0193.4191.527587
173377974093.930.920.999394.999315561
173352060093.010.931.0192.0894.49122193
173343420092.08-2.07-2.2094.1594.2390.2526779
173334780094.15-1.69-1.7695.8495.849454611
173326134095.84-1.01-1.0496.8596.8595.1131211
173317494096.85-0.38-0.3996.996.9795.8123810
173291574097.23-0.76-0.7897.9997.9996.218638
173282940097.99-1.32-1.3399.3199.3197.0921105
173274300099.31-0.35-0.3599.66100.0698.6298057
173265660099.660.610.6299.0599.899.04120959
173257014099.051.251.2897.8999.0597.1123856
173231094097.80.90.939797.8996.9917472
173222460096.90.340.3596.549796.1330838
173205180096.560.020.0296.496.996.0721805
173196534096.540.350.3696.2596.79633596
173161980096.19-0.61-0.6396.896.889620755
173153340096.8-0.42-0.4397.2197.2196.524790
173144694097.22-0.19-0.2097.3497.8496.9622198
173136054097.41-2.39-2.3999.499.4197.252568
173110140099.80.010.01100100.2399.6515333
173101494099.79-0.7-0.70100.49100.599.6415966
1730928600100.49-0.61-0.60101.1101.199.516442
1730842200101.11.091.09100.01101.1100.0112012
1730755800100.01-0.49-0.49100.5100.510017570

최근 히스토리

Delayed Upgrade Clock