Malls Brasil Fundo Investimento Imobiliario【MALL11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Malls Brasil Fundo Investimento Imobiliario (MALL11)
Malls Brasil Fundo Investimento Imobiliario (MALL11) 과거

Malls Brasil Fundo Investimento Imobiliario (MALL11)

93.19

0.08

(0.09%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.74	2.99715598337	91.42	94.16	91.42	14142	93.03617078	FU
4	-0.84	-0.884210526316	95	95	90.12	17586	92.68582449	FU
12	-2.84	-2.92783505155	97	100.06	89.15	26261	94.09068737	FU
26	-14.46	-13.312465476	108.62	111.28	89.15	24235	98.96948802	FU
52	-24.57	-20.694011623	118.73	120	89.15	28054	107.47890284	FU
156	-4.17	-4.24082172277	98.33	120	89.15	21185	108.10602657	FU
260	-24.89	-20.9071818564	119.05	120	48.01	20600	102.26677483	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568600	93.49	0.38	0.41	93.5	94.16	92.99	20285
1739482140	93.11	-0.47	-0.50	93.8	93.81	92.96	11578
1739395740	93.58	0.46	0.49	93.4	93.78	92.6	16259
1739309400	93.12	0.42	0.45	92.7	93.4	92.35	14525
1739222940	92.7	0.1	0.11	92.6	93.23	92.35	14496
1738963800	92.6	1.18	1.29	91.42	92.87	91.42	13851
1738877340	91.42	0.69	0.76	90.3	91.66	90.3	12921
1738790940	90.73	-2.79	-2.98	93.45	93.45	90.12	35830
1738704600	93.52	1.08	1.17	92.51	94.72	92.51	38117
1738618200	92.44	-1.13	-1.21	92	92.74	90.83	13698
1738358940	93.57	0.51	0.55	93.3	93.87	93.22	11443
1738272540	93.06	-0.24	-0.26	93.29	93.29	92.83	11044
1738186200	93.3	-0.04	-0.04	93.29	93.3	92.1	14906
1738099740	93.34	0.93	1.01	92.41	93.34	92.05	12816
1738013340	92.41	-0.34	-0.37	92.75	93.34	92.07	11552
1737754200	92.75	0.02	0.02	92.73	93.73	92.16	8947
1737667740	92.73	-0.07	-0.08	93	93.44	92.01	31879
1737581400	92.8	0	0.00	92.8	92.8	92.8	0
1737495000	92.8	-0.1	-0.11	92.9	93.96	92.8	12221
1737408600	92.9	0.3	0.32	92.6	93.25	92	17916
1737149400	92.6	-2.48	-2.61	95	95	91.81	30133
1737062940	95.08	0.51	0.54	94.57	95.73	94.2	17347
1736976540	94.57	2.02	2.18	92.55	94.99	92.55	10282
1736890140	92.55	0.09	0.10	92.95	93	92	11825
1736803740	92.46	0.14	0.15	92.32	92.88	92	47958
1736544540	92.32	-0.23	-0.25	92.55	93.36	91.8	11717
1736458140	92.55	-1.47	-1.56	94.02	94.65	91.52	41228
1736371740	94.02	-0.44	-0.47	94.46	94.75	94	11050
1736285400	94.46	-0.84	-0.88	95.29	95.65	92.74	12551
1736198940	95.3	-0.8	-0.83	96.1	96.25	94.4	12488
1735939740	96.1	0.05	0.05	96.05	97.19	95.4	8954
1735853400	96.05	0.57	0.60	94.7	97.62	93.76	20180
1735594200	95.48	0.13	0.14	95.58	96	95.4	9465
1735334940	95.35	1.73	1.85	93.87	95.52	93.62	13527
1735248540	93.62	0.97	1.05	93	93.82	92.65	22942
1734989340	92.65	1.62	1.78	91.67	93.7	91.14	109813
1734730200	91.03	1.4	1.56	89.63	91.49	89.5	19443
1734643800	89.63	-0.41	-0.46	90.42	90.89	89.15	72072
1734557400	90.04	-0.38	-0.42	91	91	89.4	40190
1734470940	90.42	-0.53	-0.58	90.99	92.03	89.6	25294
1734384540	90.95	-2.87	-3.06	93.82	94	90.85	29982
1734125340	93.82	1.35	1.46	92	93.95	92	17748
1734039000	92.47	0.02	0.02	92.45	93	91.57	25015
1733952540	92.45	0.45	0.49	92	92.6	91.8	17315
1733866140	92	-1.93	-2.05	93.01	93.41	91.5	27587
1733779740	93.93	0.92	0.99	93	94.99	93	15561
1733520600	93.01	0.93	1.01	92.08	94.4	91	22193
1733434200	92.08	-2.07	-2.20	94.15	94.23	90.25	26779
1733347800	94.15	-1.69	-1.76	95.84	95.84	94	54611
1733261340	95.84	-1.01	-1.04	96.85	96.85	95.11	31211
1733174940	96.85	-0.38	-0.39	96.9	96.97	95.81	23810
1732915740	97.23	-0.76	-0.78	97.99	97.99	96.2	18638
1732829400	97.99	-1.32	-1.33	99.31	99.31	97.09	21105
1732743000	99.31	-0.35	-0.35	99.66	100.06	98.62	98057
1732656600	99.66	0.61	0.62	99.05	99.8	99.04	120959
1732570140	99.05	1.25	1.28	97.89	99.05	97.11	23856
1732310940	97.8	0.9	0.93	97	97.89	96.99	17472
1732224600	96.9	0.34	0.35	96.54	97	96.13	30838
1732051800	96.56	0.02	0.02	96.4	96.9	96.07	21805
1731965340	96.54	0.35	0.36	96.25	96.7	96	33596

Malls Brasil Fundo Inves...

Zim Integrated Shipping ...

Amplify High Income ETF

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관