ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Locaweb Servicos de Internet S.A.

Locaweb Servicos de Internet S.A. (LWSA3R)

4.03
0.00
(0.00%)
마감 24 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.03
매수가
0.00
매도가
0.00
거래량
5,711,800
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.03
개장가
-
최근 거래 시간
6700
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LWSA3R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
rocketeer357 rocketeer357 2 분 전
Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in. 

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small
MoneyMan MoneyMan 2 분 전
Imagine a picture of the CEO with Trump.............
CEOS
glenn1919 glenn1919 2 분 전
MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI MULN NVTS
pos_stock_hoarder pos_stock_hoarder 2 분 전
Please put this PO tu S back in his basement to rot.
jimr1717 jimr1717 3 분 전
Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?
SINT
pos_stock_hoarder pos_stock_hoarder 3 분 전
That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.
rosemountbomber rosemountbomber 4 분 전
Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio. 
AMRN
hookrider hookrider 4 분 전
rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!
Golden Cross Golden Cross 4 분 전
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR
Golden Cross Golden Cross 4 분 전
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR
XMaster2023 XMaster2023 5 분 전
ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?
NWBO
XMaster2023 XMaster2023 5 분 전
ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?
NWBO
doc2016 doc2016 5 분 전
msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the
IONQ
Monksdream Monksdream 6 분 전
Uh , oh something has happened that caused a drop in XRP XLM Bitcoin
XRPUSD
glenn1919 glenn1919 6 분 전
MULN.......RCAT.......SBFM.......QBTS.........RGTI........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QBTS RCAT
rosemountbomber rosemountbomber 6 분 전
As an investor here, I fully support your efforts in that regard since it would help our situation here.  Unfortunately as a chemist, I wouldn't agree. A drug being shown to be the same or equivalent to another has nothing to do with what indication it is used for. 
AMRN
$PennyMover $PennyMover 6 분 전
Hey Bud, we've been in this for a while.
I wonder if they'll do something with this after he's in office or before?
MSMY
LA4321 LA4321 8 분 전
it IS possible to cross the Rubicon-----you CAN go past the point of no return------it has happened where you lose ALL interest/awareness/credibility to the point where it is NOT recovered---------who knows------maybe gaalswyks plan is just to say-------"the shareholders ?-----eh----eff em------ill
DUTV
Saving Grace Saving Grace 8 분 전
AMC Gold&Silver Mine. $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep
AMC
navycmdr navycmdr 8 분 전
115 $Million $Shares $Fannie $Mae - thinks $Scott $Bessent a $Great $Choice !

https://x.com/BillAckman/status/1860349091345015283

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wcjirScott.JPG

https://investorshub.advfn.com/uimage/uploads/2024/
BESSENT CHOICE FANNIE
longago longago 9 분 전
Is there anyone interested in selling shares before year-end to realize a tax loss?

Anyone want to be a buyer ?
zooey zooey 9 분 전
Oh boy, you’re back… tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?
APRU
pos_stock_hoarder pos_stock_hoarder 10 분 전
Scratching me head as well.
dinogreeves dinogreeves 10 분 전
Exactly my thought.

"would love to see a major buyback. This company is a diamond in the rough. Basically free money. Look at is PE/ mkt cap compared to others in the industry. Even if earnings are reduced to correct accounting issues, this is a flippin steal. They never would hav
SMCI

최근 히스토리

Delayed Upgrade Clock