ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nu Ibov Smart Low Volatility B3

Nu Ibov Smart Low Volatility B3 (LVOL11)

96.61
-0.84
(-0.86%)
마감 12 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
96.61
매수가
94.95
매도가
150.00
거래량
443
95.97 일간 변동폭 97.37
89.04 52주 범위 106.32
전일 종가
97.45
개장가
97.37
최근 거래 시간
9
@
96.61
마지막 거래 시간
평균 볼륨(3m)
3,136
재정 규모
R$ 42,692
VWAP
96.371

LVOL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.611.694736842119598.049349697.01564516FU
40.780.81394135448295.8399.059391697.07475647FU
122.62.7656632273294.0199.0589.04313693.61040842FU
26-7.89-7.55023923445104.5104.9989.04183394.96331554FU
52-3.6-3.59245584273100.21106.3289.04224097.36349606FU
156-3.6-3.59245584273100.21106.3289.04224097.36349606FU
260-3.6-3.59245584273100.21106.3289.04224097.36349606FU

LVOL11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibov Smart Low Volati... share price?
The current share price of Nu Ibov Smart Low Volati... is R$ 96.61
What is the 1 year trading range for Nu Ibov Smart Low Volati... share price?
Nu Ibov Smart Low Volati... has traded in the range of R$ 89.04 to R$ 106.32 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
Zardiw Zardiw 4 분 전
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 4 분 전
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter 5 분 전
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 5 분 전
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 5 분 전
And then some.....



Zardiw Zardiw 5 분 전
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 6 분 전
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 6 분 전
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw 6 분 전
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone 6 분 전
Henley is in for DeChambeau...GL
al44 al44 6 분 전
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone 7 분 전
GL...
TooFrank TooFrank 7 분 전
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 8 분 전
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN 8 분 전
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume 8 분 전
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 8 분 전
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini 8 분 전
You talk to much
XRPUSD
surfer44 surfer44 9 분 전
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat 9 분 전
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 9 분 전
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan 9 분 전
OMG
HappyLibrarian HappyLibrarian 10 분 전
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman 10 분 전
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

최근 히스토리

Delayed Upgrade Clock