Nu Ibov Smart Low Volatility B3【LVOL11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Nu Ibov Smart Low Volatility B3 (LVOL11)
Nu Ibov Smart Low Volatility B3 (LVOL11) 과거

Nu Ibov Smart Low Volatility B3 (LVOL11)

101.76

0.54

(0.53%)

마감 20 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.03	5.20004135222	96.73	102.48	96.06	603	99.75900498	FU
4	4.24	4.34782608696	97.52	102.48	93	793	97.53727464	FU
12	9.03	9.73794888386	92.73	102.48	89.04	3119	93.74235088	FU
26	-2.31	-2.21965984434	104.07	104.28	89.04	1814	94.7507809	FU
52	1.55	1.54675182118	100.21	106.32	89.04	2191	97.38770421	FU
156	1.55	1.54675182118	100.21	106.32	89.04	2191	97.38770421	FU
260	1.55	1.54675182118	100.21	106.32	89.04	2191	97.38770421	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	101.76	0.54	0.53	101.14	102.48	101.14	2072
1742333400	101.22	0.37	0.37	100.18	101.88	100.18	758
1742247000	100.85	1.2	1.20	100.6	101.46	98.15	613
1741987800	99.65	1.85	1.89	98.4	99.8	98.3	879
1741901400	97.8	1.28	1.33	97.12	97.86	96.06	623
1741814940	96.52	-0.09	-0.09	96.73	96.73	96.18	142
1741728600	96.61	-0.84	-0.86	97.37	97.37	95.97	443
1741642140	97.45	-0.23	-0.24	97.49	97.71	95.18	833
1741382940	97.68	1.16	1.20	96.1	98.04	93	334
1741296540	96.52	0.59	0.62	95.52	96.83	95.52	514
1741210140	95.93	0.77	0.81	95	96.07	95	303
1740778200	95.16	-1.41	-1.46	96.65	96.91	95.08	662
1740691740	96.57	0.02	0.02	96.74	97.59	96.5	401
1740605400	96.55	-0.98	-1.00	98.51	98.51	96.54	506
1740519000	97.53	0.57	0.59	97.29	97.92	96.95	492
1740432540	96.96	-0.84	-0.86	97.6	98.03	96.7	5293
1740173400	97.8	0.1	0.10	97.7	98	97.23	536
1740087000	97.7	0.07	0.07	97.7	98.09	97.19	572
1740000540	97.63	-0.58	-0.59	97.52	98	97.38	362
1739914140	98.21	-0.19	-0.19	98.95	98.95	97.81	424
1739827800	98.4	0.37	0.38	98.03	99.05	96.59	760
1739568600	98.03	2.11	2.20	96.72	98.42	96.72	2234
1739482140	95.92	0.32	0.33	95.84	95.92	95.29	1106
1739395740	95.6	-1.2	-1.24	96.52	96.81	95.47	616
1739309400	96.8	1.25	1.31	95.83	97	95.83	539
1739222940	95.55	0.36	0.38	95.34	96.02	95.34	284
1738963800	95.19	-0.73	-0.76	95.74	96.3	95.1	500
1738877340	95.92	0.07	0.07	96.01	96.2	95.64	371
1738790940	95.85	0.36	0.38	95.82	96.11	95.28	1543
1738704600	95.49	-0.26	-0.27	96	96	95.2	1758
1738618200	95.75	0.31	0.32	95.42	96.1	95.42	1416
1738358940	95.44	-0.42	-0.44	96.82	96.82	95.44	741
1738272540	95.86	2.31	2.47	94.49	96.2	94.49	262
1738186200	93.55	-0.63	-0.67	94.8	94.8	93.55	361
1738099740	94.18	-0.5	-0.53	94.7	94.7	94.11	1125
1738013340	94.68	2.43	2.63	92.55	94.68	92.55	54451
1737754200	92.25	0.02	0.02	92.16	93	92.16	28417
1737667740	92.23	-0.49	-0.53	92.89	93.47	92.23	50246
1737581400	92.72	0.17	0.18	92.99	93.02	92.63	471
1737495000	92.55	0.48	0.52	92.07	92.81	92.01	564
1737408600	92.07	0.21	0.23	91.54	92.36	91.2	152
1737149400	91.86	0.86	0.95	91.15	92.17	90.94	382
1737062940	91	-0.87	-0.95	91.34	91.48	90.73	272
1736976540	91.87	2.12	2.36	90.6	91.88	89.97	1263
1736890140	89.75	0.29	0.32	89.97	89.97	89.04	307
1736803740	89.46	0.13	0.15	89.87	89.87	89.3	360
1736544540	89.33	-0.95	-1.05	90.38	90.38	89.3	565
1736458140	90.28	0.24	0.27	90.53	90.81	90.11	875
1736371740	90.04	-1.19	-1.30	91.38	91.38	89.98	262
1736285400	91.23	0.83	0.92	91.12	91.39	90.96	135
1736198940	90.4	1.07	1.20	90.23	91.55	90	491
1735939740	89.33	-0.9	-1.00	90	90.86	89.32	242
1735853400	90.23	-0.91	-1.00	91	91.13	89.7	490
1735594200	91.14	-0.18	-0.20	91.44	91.44	90.01	452
1735334940	91.32	-0.33	-0.36	92.52	92.52	91.32	110
1735248540	91.65	-0.16	-0.17	92.73	95	91.65	110
1734989340	91.81	-1.94	-2.07	93.74	95.03	91.81	361
1734730200	93.75	0.83	0.89	93.47	93.75	92.06	1339

Nu Ibov Smart Low Volati...

Republic Of France

Voleo Trading Systems

Russell US Large Cap Fac...

Toyota Finance Australia

Barclays Bank Plc Fixed ...

Citigroup Global Markets...

OMX Helsinki Finance and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관