Nu Ibov Smart Low Volatility B3【LVOL11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Nu Ibov Smart Low Volatility B3 (LVOL11)
Nu Ibov Smart Low Volatility B3 (LVOL11) 과거

Nu Ibov Smart Low Volatility B3 (LVOL11)

96.61

-0.84

(-0.86%)

마감 12 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.61	1.69473684211	95	98.04	93	496	97.01564516	FU
4	0.78	0.813941354482	95.83	99.05	93	916	97.07475647	FU
12	2.6	2.76566322732	94.01	99.05	89.04	3136	93.61040842	FU
26	-7.89	-7.55023923445	104.5	104.99	89.04	1833	94.96331554	FU
52	-3.6	-3.59245584273	100.21	106.32	89.04	2240	97.36349606	FU
156	-3.6	-3.59245584273	100.21	106.32	89.04	2240	97.36349606	FU
260	-3.6	-3.59245584273	100.21	106.32	89.04	2240	97.36349606	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728600	96.61	-0.84	-0.86	97.37	97.37	95.97	443
1741642140	97.45	-0.23	-0.24	97.49	97.71	95.18	833
1741382940	97.68	1.16	1.20	96.1	98.04	93	334
1741296540	96.52	0.59	0.62	95.52	96.83	95.52	514
1741210140	95.93	0.77	0.81	95	96.07	95	303
1740778200	95.16	-1.41	-1.46	96.65	96.91	95.08	662
1740691740	96.57	0.02	0.02	96.74	97.59	96.5	401
1740605400	96.55	-0.98	-1.00	98.51	98.51	96.54	506
1740519000	97.53	0.57	0.59	97.29	97.92	96.95	492
1740432540	96.96	-0.84	-0.86	97.6	98.03	96.7	5293
1740173400	97.8	0.1	0.10	97.7	98	97.23	536
1740087000	97.7	0.07	0.07	97.7	98.09	97.19	572
1740000540	97.63	-0.58	-0.59	97.52	98	97.38	362
1739914140	98.21	-0.19	-0.19	98.95	98.95	97.81	424
1739827800	98.4	0.37	0.38	98.03	99.05	96.59	760
1739568600	98.03	2.11	2.20	96.72	98.42	96.72	2234
1739482140	95.92	0.32	0.33	95.84	95.92	95.29	1106
1739395740	95.6	-1.2	-1.24	96.52	96.81	95.47	616
1739309400	96.8	1.25	1.31	95.83	97	95.83	539
1739222940	95.55	0.36	0.38	95.34	96.02	95.34	284
1738963800	95.19	-0.73	-0.76	95.74	96.3	95.1	500
1738877340	95.92	0.07	0.07	96.01	96.2	95.64	371
1738790940	95.85	0.36	0.38	95.82	96.11	95.28	1543
1738704600	95.49	-0.26	-0.27	96	96	95.2	1758
1738618200	95.75	0.31	0.32	95.42	96.1	95.42	1416
1738358940	95.44	-0.42	-0.44	96.82	96.82	95.44	741
1738272540	95.86	2.31	2.47	94.49	96.2	94.49	262
1738186200	93.55	-0.63	-0.67	94.8	94.8	93.55	361
1738099740	94.18	-0.5	-0.53	94.7	94.7	94.11	1125
1738013340	94.68	2.43	2.63	92.55	94.68	92.55	54451
1737754200	92.25	0.02	0.02	92.16	93	92.16	28417
1737667740	92.23	-0.32	-0.35	92.89	93.47	92.23	50246
1737581400	92.55	0	0.00	92.55	92.55	92.55	0
1737495000	92.55	0.48	0.52	92.07	92.81	92.01	564
1737408600	92.07	0.21	0.23	91.54	92.36	91.2	152
1737149400	91.86	0.86	0.95	91.15	92.17	90.94	382
1737062940	91	-0.87	-0.95	91.34	91.48	90.73	272
1736976540	91.87	2.12	2.36	90.6	91.88	89.97	1263
1736890140	89.75	0.29	0.32	89.97	89.97	89.04	307
1736803740	89.46	0.13	0.15	89.87	89.87	89.3	360
1736544540	89.33	-0.95	-1.05	90.38	90.38	89.3	565
1736458140	90.28	0.24	0.27	90.53	90.81	90.11	875
1736371740	90.04	-1.19	-1.30	91.38	91.38	89.98	262
1736285400	91.23	0.83	0.92	91.12	91.39	90.96	135
1736198940	90.4	1.07	1.20	90.23	91.55	90	491
1735939740	89.33	-0.9	-1.00	90	90.86	89.32	242
1735853400	90.23	-0.91	-1.00	91	91.13	89.7	490
1735594200	91.14	-0.18	-0.20	91.44	91.44	90.01	452
1735334940	91.32	-0.33	-0.36	92.52	92.52	91.32	110
1735248540	91.65	-0.16	-0.17	92.73	95	91.65	110
1734989340	91.81	-1.94	-2.07	93.74	95.03	91.81	361
1734730200	93.75	0.83	0.89	93.47	93.75	92.06	1339
1734643800	92.92	1.02	1.11	92.82	93.4	92.82	1159
1734557400	91.9	-3.35	-3.52	95.19	95.19	91.9	709
1734470940	95.25	1.24	1.32	94.01	95.8	94.01	327
1734384540	94.01	-1.08	-1.14	95	95.09	94.01	566
1734125340	95.09	-0.7	-0.73	96.49	96.49	95	311
1734039000	95.79	-2.58	-2.62	98.25	98.25	95.64	2145

Nu Ibov Smart Low Volati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관